Molten Ventures Plc (GRWXF)
9.35
-0.15
(-1.58%)
USD |
OTCM |
Oct 28, 16:00
GRWXF Price : 9.35 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 244.00 |
| Oct 27, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 3100.00 |
| Oct 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
| Oct 23, 2026 | 9.12 | 9.12 | 9.02 | 9.02 | 1300.00 |
| Oct 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 4500.00 |
| Oct 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 1650.00 |
| Oct 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 1000.00 |
| Oct 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
| Oct 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 1650.00 |
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Oct 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 25.00 |
| Oct 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Oct 09, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Oct 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Oct 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Oct 06, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 156.00 |
| Oct 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| Oct 02, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 998.00 |
| Oct 01, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
| Sep 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
| Sep 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
| Sep 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 305.00 |
| Sep 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Related Metrics
| Price to Book Value | 0.8859 |
| Price to Free Cash Flow | 180.77 |
| Earnings Yield | -16.10% |