GreenBank Capital Inc (GRNBF)
0.0166
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
GreenBank Capital Price: 0.0166 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
| Jun 13, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
| Jun 12, 2024 | 0.0144 | 0.0166 | 0.0144 | 0.0166 | 32300.00 |
| Jun 11, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.000 |
| Jun 10, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.000 |
| Jun 07, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.000 |
| Jun 06, 2024 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 6000.00 |
| Jun 05, 2024 | 0.017 | 0.017 | 0.0144 | 0.0144 | 45580.00 |
| Jun 04, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 530.00 |
| Jun 03, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.000 |
| May 31, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.000 |
| May 30, 2024 | 0.0200 | 0.0200 | 0.018 | 0.0198 | 33898.00 |
| May 29, 2024 | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 7550.00 |
| May 28, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| May 24, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| May 23, 2024 | 0.022 | 0.022 | 0.018 | 0.018 | 260.00 |
| May 22, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000 |
| May 21, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000 |
| May 20, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000 |
| May 17, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 100.00 |
| May 16, 2024 | 0.0198 | 0.0201 | 0.0174 | 0.0174 | 28450.00 |
| May 15, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
| May 14, 2024 | 0.0145 | 0.0227 | 0.0145 | 0.0227 | 1400.00 |
| May 13, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
| May 10, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jul 06 2020
1.62
Maximum
May 04 2021
0.2293
Average
0.143
Median
Jun 17 2019
Price Benchmarks
| US Global Investors Inc | 2.55 |
| Principal Financial Group Inc | 76.66 |
| SEI Investments Co | 64.43 |
| T. Rowe Price Group Inc | 114.90 |
| Pineapple Financial Inc | 1.04 |
Price Related Metrics
| PEG Ratio | -0.0089 |
| Price to Book Value | 0.3785 |
| Earnings Yield | -211.1% |
| Market Cap | 2.081M |
| PEGY Ratio | -0.0089 |