Eagle Capital Growth Fund Inc (GRF)
10.42
+0.21
(+2.04%)
USD |
NYAM |
Sep 08, 16:00
GRF 30-Day Average Daily Volume : 3898.20 for Sept. 8, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 08, 2026 | 3898.20 |
| September 04, 2026 | 3892.27 |
| September 03, 2026 | 3900.73 |
| September 02, 2026 | 3892.90 |
| September 01, 2026 | 3783.97 |
| August 31, 2026 | 2897.93 |
| August 28, 2026 | 2201.03 |
| August 27, 2026 | 2097.40 |
| August 26, 2026 | 2041.70 |
| August 25, 2026 | 1995.07 |
| August 24, 2026 | 1906.70 |
| August 21, 2026 | 2232.63 |
| August 20, 2026 | 2200.50 |
| August 19, 2026 | 2103.93 |
| August 18, 2026 | 2054.13 |
| August 17, 2026 | 2073.70 |
| August 14, 2026 | 2115.00 |
| August 13, 2026 | 2402.00 |
| August 12, 2026 | 2557.93 |
| August 11, 2026 | 2578.83 |
| August 10, 2026 | 2258.63 |
| August 07, 2026 | 2379.97 |
| August 06, 2026 | 2304.30 |
| August 05, 2026 | 2259.10 |
| August 04, 2026 | 2197.27 |
| Date | Value |
|---|---|
| August 03, 2026 | 2169.03 |
| July 31, 2026 | 2193.47 |
| July 30, 2026 | 2183.67 |
| July 29, 2026 | 2138.47 |
| July 28, 2026 | 2070.37 |
| July 27, 2026 | 2183.20 |
| July 24, 2026 | 2189.13 |
| July 23, 2026 | 2232.23 |
| July 22, 2026 | 1944.80 |
| July 21, 2026 | 2105.67 |
| July 20, 2026 | 2237.13 |
| July 17, 2026 | 2321.63 |
| July 16, 2026 | 2468.40 |
| July 15, 2026 | 2450.60 |
| July 14, 2026 | 2978.20 |
| July 13, 2026 | 2997.80 |
| July 10, 2026 | 2770.23 |
| July 09, 2026 | 3438.80 |
| July 08, 2026 | 3588.80 |
| July 07, 2026 | 5457.27 |
| July 06, 2026 | 5428.17 |
| July 02, 2026 | 5436.93 |
| July 01, 2026 | 5152.27 |
| June 30, 2026 | 5190.20 |
| June 29, 2026 | 5168.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Central Securities Corp | 28686.63 |
| SMART Trend 25 ETF | 14174.40 |
| Wedbush ReturnOnLeadership US Large-Cap ETF | 294.93 |
| State Street SPDR MSCI USA StrategicFactors ETF | 14964.53 |
| ProShares S&P 500 Ex-Technology ETF | 13864.97 |