Eagle Capital Growth Fund (GRF)
9.97
0.00 (0.00%)
USD |
NYAM |
Oct 23, 16:00
10.39
+0.42
(+4.21%)
After-Hours: 20:00
GRF 30-Day Average Daily Volume : 2010.33 for Oct. 23, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 23, 2026 | 2010.33 |
| October 22, 2026 | 2116.87 |
| October 21, 2026 | 2111.63 |
| October 20, 2026 | 2104.70 |
| October 19, 2026 | 2036.70 |
| October 16, 2026 | 2039.60 |
| October 15, 2026 | 2003.53 |
| October 14, 2026 | 2119.10 |
| October 13, 2026 | 2926.77 |
| October 12, 2026 | 3392.10 |
| October 09, 2026 | 3332.13 |
| October 08, 2026 | 3290.93 |
| October 07, 2026 | 3361.93 |
| October 06, 2026 | 3425.67 |
| October 05, 2026 | 3440.63 |
| October 02, 2026 | 3460.63 |
| October 01, 2026 | 3525.87 |
| September 30, 2026 | 3500.50 |
| September 29, 2026 | 3523.17 |
| September 28, 2026 | 3382.33 |
| September 25, 2026 | 3116.87 |
| September 24, 2026 | 3122.07 |
| September 23, 2026 | 3123.73 |
| September 22, 2026 | 3666.83 |
| September 21, 2026 | 3650.90 |
| Date | Value |
|---|---|
| September 18, 2026 | 3729.67 |
| September 17, 2026 | 3788.67 |
| September 16, 2026 | 3872.80 |
| September 15, 2026 | 3946.93 |
| September 14, 2026 | 3959.30 |
| September 11, 2026 | 3841.03 |
| September 10, 2026 | 3779.53 |
| September 09, 2026 | 3859.07 |
| September 08, 2026 | 3898.20 |
| September 04, 2026 | 3892.27 |
| September 03, 2026 | 3900.73 |
| September 02, 2026 | 3892.90 |
| September 01, 2026 | 3783.97 |
| August 31, 2026 | 2897.93 |
| August 28, 2026 | 2201.03 |
| August 27, 2026 | 2097.40 |
| August 26, 2026 | 2041.70 |
| August 25, 2026 | 1995.07 |
| August 24, 2026 | 1906.70 |
| August 21, 2026 | 2232.63 |
| August 20, 2026 | 2200.50 |
| August 19, 2026 | 2103.93 |
| August 18, 2026 | 2054.13 |
| August 17, 2026 | 2073.70 |
| August 14, 2026 | 2115.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median