Eagle Capital Growth Fund Inc (GRF)
9.40
-0.05
(-0.48%)
USD |
NYAM |
May 10, 16:00
9.40
0.00 (0.00%)
After-Hours: 18:01
GRF 30-Day Average Daily Volume: 2400.37 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 2400.37 |
| May 08, 2024 | 2757.03 |
| May 07, 2024 | 2832.97 |
| May 06, 2024 | 2959.13 |
| May 03, 2024 | 2935.00 |
| May 02, 2024 | 3255.50 |
| May 01, 2024 | 3275.47 |
| April 30, 2024 | 3263.07 |
| April 29, 2024 | 3334.90 |
| April 26, 2024 | 3566.83 |
| April 25, 2024 | 3550.27 |
| April 24, 2024 | 3475.10 |
| April 23, 2024 | 3491.53 |
| April 22, 2024 | 3494.83 |
| April 19, 2024 | 3352.07 |
| April 18, 2024 | 3177.40 |
| April 17, 2024 | 3191.97 |
| April 16, 2024 | 3090.23 |
| April 15, 2024 | 2975.77 |
| April 12, 2024 | 2721.47 |
| April 11, 2024 | 2638.60 |
| April 10, 2024 | 2632.70 |
| April 09, 2024 | 3114.87 |
| April 08, 2024 | 2963.90 |
| April 05, 2024 | 2917.90 |
| Date | Value |
|---|---|
| April 04, 2024 | 3260.17 |
| April 03, 2024 | 3192.00 |
| April 02, 2024 | 3045.47 |
| April 01, 2024 | 3088.20 |
| March 28, 2024 | 3090.93 |
| March 27, 2024 | 3109.77 |
| March 26, 2024 | 2849.60 |
| March 25, 2024 | 2803.27 |
| March 22, 2024 | 2597.60 |
| March 21, 2024 | 2586.13 |
| March 20, 2024 | 2316.27 |
| March 19, 2024 | 2848.53 |
| March 18, 2024 | 3022.10 |
| March 15, 2024 | 3101.57 |
| March 14, 2024 | 2872.53 |
| March 13, 2024 | 2990.60 |
| March 12, 2024 | 3279.43 |
| March 11, 2024 | 3351.67 |
| March 08, 2024 | 3391.43 |
| March 07, 2024 | 3389.27 |
| March 06, 2024 | 3590.73 |
| March 05, 2024 | 3854.33 |
| March 04, 2024 | 3848.20 |
| March 01, 2024 | 3892.20 |
| February 29, 2024 | 3853.20 |
30-Day Average Daily Volume Range, Past 5 Years
927.87
Minimum
Jul 22 2021
13361.23
Maximum
Oct 05 2022
5353.38
Average
4885.43
Median