Eagle Capital Growth Fund Inc (GRF)
10.50
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
GRF 30-Day Average Daily Volume: 2859.07 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 2859.07 |
| November 21, 2024 | 3132.57 |
| November 20, 2024 | 3149.50 |
| November 19, 2024 | 2967.73 |
| November 18, 2024 | 2673.37 |
| November 15, 2024 | 2680.63 |
| November 14, 2024 | 2716.33 |
| November 13, 2024 | 2829.13 |
| November 12, 2024 | 2851.53 |
| November 11, 2024 | 3226.30 |
| November 08, 2024 | 3244.57 |
| November 07, 2024 | 3176.93 |
| November 06, 2024 | 3185.50 |
| November 05, 2024 | 2935.67 |
| November 04, 2024 | 3164.37 |
| November 01, 2024 | 3143.47 |
| October 31, 2024 | 3367.50 |
| October 30, 2024 | 3622.23 |
| October 29, 2024 | 3489.03 |
| October 28, 2024 | 3650.10 |
| October 25, 2024 | 3521.00 |
| October 24, 2024 | 3535.50 |
| October 23, 2024 | 3653.83 |
| October 22, 2024 | 4202.57 |
| October 21, 2024 | 4308.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 4116.80 |
| October 17, 2024 | 3878.23 |
| October 16, 2024 | 4233.57 |
| October 15, 2024 | 4155.73 |
| October 14, 2024 | 4400.43 |
| October 11, 2024 | 4438.07 |
| October 10, 2024 | 4264.17 |
| October 09, 2024 | 4243.37 |
| October 08, 2024 | 4445.83 |
| October 07, 2024 | 4885.73 |
| October 04, 2024 | 4913.37 |
| October 03, 2024 | 4945.70 |
| October 02, 2024 | 5154.10 |
| October 01, 2024 | 5189.83 |
| September 30, 2024 | 4881.67 |
| September 27, 2024 | 4838.87 |
| September 26, 2024 | 4846.80 |
| September 25, 2024 | 4831.57 |
| September 24, 2024 | 4845.97 |
| September 23, 2024 | 4603.73 |
| September 20, 2024 | 4664.83 |
| September 19, 2024 | 4347.70 |
| September 18, 2024 | 4105.03 |
| September 17, 2024 | 4155.50 |
| September 16, 2024 | 4023.03 |
30-Day Average Daily Volume Range, Past 5 Years
927.87
Minimum
Jul 22 2021
13361.23
Maximum
Oct 05 2022
5062.52
Average
4490.07
Median