Guardian Pharmacy Services, Inc. (GRDN)
45.19
-1.33
(-2.86%)
USD |
NYSE |
Sep 17, 16:00
45.19
0.00 (0.00%)
After-Hours: 20:00
Guardian Pharmacy Services 30-Day Average Daily Volume : 484315.2 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 484315.2 |
| September 15, 2026 | 463121.8 |
| September 14, 2026 | 447371.7 |
| September 11, 2026 | 430887.2 |
| September 10, 2026 | 406498.0 |
| September 09, 2026 | 391917.5 |
| September 08, 2026 | 381328.0 |
| September 04, 2026 | 370084.7 |
| September 03, 2026 | 364525.8 |
| September 02, 2026 | 368378.1 |
| September 01, 2026 | 358142.1 |
| August 31, 2026 | 346879.8 |
| August 28, 2026 | 344657.4 |
| August 27, 2026 | 341458.8 |
| August 26, 2026 | 342604.7 |
| August 25, 2026 | 341135.5 |
| August 24, 2026 | 340414.1 |
| August 21, 2026 | 337405.9 |
| August 20, 2026 | 333464.5 |
| August 19, 2026 | 336490.1 |
| August 18, 2026 | 347541.1 |
| August 17, 2026 | 348212.8 |
| August 14, 2026 | 340927.8 |
| August 13, 2026 | 350073.8 |
| August 12, 2026 | 365484.5 |
| Date | Value |
|---|---|
| August 11, 2026 | 379430.0 |
| August 10, 2026 | 373698.6 |
| August 07, 2026 | 391831.0 |
| August 06, 2026 | 375101.8 |
| August 05, 2026 | 381106.9 |
| August 04, 2026 | 391543.6 |
| August 03, 2026 | 398959.4 |
| July 31, 2026 | 424149.9 |
| July 30, 2026 | 419160.4 |
| July 29, 2026 | 425351.8 |
| July 28, 2026 | 425853.9 |
| July 27, 2026 | 429340.8 |
| July 24, 2026 | 429036.0 |
| July 23, 2026 | 434403.7 |
| July 22, 2026 | 419077.7 |
| July 21, 2026 | 423972.7 |
| July 20, 2026 | 432163.7 |
| July 17, 2026 | 440916.0 |
| July 16, 2026 | 442003.9 |
| July 15, 2026 | 450209.5 |
| July 14, 2026 | 455769.3 |
| July 13, 2026 | 465491.4 |
| July 10, 2026 | 468902.3 |
| July 09, 2026 | 468698.2 |
| July 08, 2026 | 471339.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Medical Care Technologies, Inc. | 27.64M |
| Cosmos Health, Inc. | 2.659M |
| Organogenesis Holdings, Inc. | 856479.6 |
| cbdMD, Inc. | 181894.2 |
| Agape ATP Corp. | 45181.63 |