GrainCorp Ltd. (GRCLF)
4.03
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
GrainCorp Total Return Level : 5.664 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 5.664 |
| August 24, 2026 | 5.664 |
| August 21, 2026 | 5.354 |
| August 20, 2026 | 5.354 |
| August 19, 2026 | 5.130 |
| August 18, 2026 | 5.130 |
| August 17, 2026 | 5.094 |
| August 14, 2026 | 5.903 |
| August 13, 2026 | 4.919 |
| August 12, 2026 | 5.391 |
| August 11, 2026 | 5.391 |
| August 10, 2026 | 5.391 |
| August 07, 2026 | 5.627 |
| August 06, 2026 | 5.627 |
| August 05, 2026 | 5.627 |
| August 04, 2026 | 6.184 |
| August 03, 2026 | 6.184 |
| July 31, 2026 | 6.184 |
| July 30, 2026 | 6.184 |
| July 29, 2026 | 5.270 |
| July 28, 2026 | 5.270 |
| July 27, 2026 | 5.270 |
| July 24, 2026 | 5.270 |
| July 23, 2026 | 5.270 |
| July 22, 2026 | 5.270 |
| Date | Value |
|---|---|
| July 21, 2026 | 5.284 |
| July 20, 2026 | 5.284 |
| July 17, 2026 | 4.919 |
| July 16, 2026 | 4.919 |
| July 15, 2026 | 4.870 |
| July 14, 2026 | 4.870 |
| July 13, 2026 | 4.870 |
| July 10, 2026 | 4.553 |
| July 09, 2026 | 4.806 |
| July 08, 2026 | 4.736 |
| July 07, 2026 | 5.059 |
| July 06, 2026 | 5.059 |
| July 02, 2026 | 4.708 |
| July 01, 2026 | 4.708 |
| June 30, 2026 | 4.926 |
| June 29, 2026 | 4.926 |
| June 26, 2026 | 4.926 |
| June 25, 2026 | 4.849 |
| June 24, 2026 | 4.849 |
| June 23, 2026 | 5.165 |
| June 22, 2026 | 5.165 |
| June 18, 2026 | 4.778 |
| June 17, 2026 | 4.778 |
| June 16, 2026 | 4.778 |
| June 15, 2026 | 4.989 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median