The Gorman-Rupp Co. (GRC)
68.09
-5.75
(-7.79%)
USD |
NYSE |
Nov 05, 16:00
68.01
-0.08
(-0.12%)
Pre-Market: 20:00
Gorman-Rupp 30-Day Average Daily Volume : 177151.4 for Nov. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 05, 2026 | 177151.4 |
| November 04, 2026 | 176279.8 |
| November 03, 2026 | 176702.8 |
| November 02, 2026 | 176278.6 |
| October 30, 2026 | 176353.2 |
| October 29, 2026 | 198651.1 |
| October 28, 2026 | 201933.2 |
| October 27, 2026 | 204395.9 |
| October 26, 2026 | 205504.8 |
| October 23, 2026 | 207382.7 |
| October 22, 2026 | 194231.2 |
| October 21, 2026 | 191197.7 |
| October 20, 2026 | 187328.7 |
| October 19, 2026 | 185489.5 |
| October 16, 2026 | 185713.9 |
| October 15, 2026 | 188461.5 |
| October 14, 2026 | 190210.7 |
| October 13, 2026 | 191287.0 |
| October 12, 2026 | 191385.8 |
| October 09, 2026 | 191349.5 |
| October 08, 2026 | 190678.0 |
| October 07, 2026 | 189721.4 |
| October 06, 2026 | 187294.6 |
| October 05, 2026 | 185845.5 |
| October 02, 2026 | 189257.1 |
| Date | Value |
|---|---|
| October 01, 2026 | 183554.9 |
| September 30, 2026 | 180808.8 |
| September 29, 2026 | 181233.0 |
| September 28, 2026 | 178755.6 |
| September 25, 2026 | 175931.5 |
| September 24, 2026 | 172395.3 |
| September 23, 2026 | 174298.2 |
| September 22, 2026 | 173474.2 |
| September 21, 2026 | 174824.6 |
| September 18, 2026 | 173662.8 |
| September 17, 2026 | 152029.3 |
| September 16, 2026 | 149581.1 |
| September 15, 2026 | 148873.5 |
| September 14, 2026 | 145807.1 |
| September 11, 2026 | 155178.8 |
| September 10, 2026 | 157939.6 |
| September 09, 2026 | 157545.1 |
| September 08, 2026 | 161884.4 |
| September 04, 2026 | 165580.4 |
| September 03, 2026 | 173842.4 |
| September 02, 2026 | 174257.6 |
| September 01, 2026 | 175426.7 |
| August 31, 2026 | 174702.1 |
| August 28, 2026 | 174143.8 |
| August 27, 2026 | 176677.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Xylem, Inc. | 3.032M |
| Federal Signal Corp. | 510364.0 |
| Enerpac Tool Group Corp. | 500512.8 |
| Columbus McKinnon Corp. | 465576.8 |
| Franklin Electric Co., Inc. | 313543.1 |