BNPPE JPM Tilted EMU Govt Bd IG 10Y+ UCITS ETF Cap (GOV10.PA)
9.502
-0.01
(-0.13%)
EUR |
PAR |
Oct 28, 16:00
GOV10.PA Price : 9.502 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.488 | 9.492 | 9.488 | 9.502 | 15.00 |
| Oct 27, 2026 | 9.508 | 9.508 | 9.508 | 9.514 | 0.000 |
| Oct 26, 2026 | 9.465 | 9.465 | 9.465 | 9.522 | 0.000 |
| Oct 23, 2026 | 9.446 | 9.446 | 9.446 | 9.463 | 0.000 |
| Oct 22, 2026 | 9.393 | 9.393 | 9.393 | 9.435 | 0.000 |
| Oct 21, 2026 | 9.418 | 9.418 | 9.418 | 9.414 | 2132.00 |
| Oct 20, 2026 | 9.418 | 9.462 | 9.418 | 9.455 | 2132.00 |
| Oct 19, 2026 | 9.453 | 9.453 | 9.453 | 9.396 | 0.000 |
| Oct 16, 2026 | 9.491 | 9.491 | 9.491 | 9.482 | 0.000 |
| Oct 15, 2026 | 9.474 | 9.474 | 9.474 | 9.488 | 0.000 |
| Oct 14, 2026 | 9.431 | 9.431 | 9.431 | 9.396 | 0.000 |
| Oct 13, 2026 | 9.436 | 9.436 | 9.436 | 9.423 | 0.000 |
| Oct 12, 2026 | 9.406 | 9.406 | 9.406 | 9.380 | 2141.00 |
| Oct 09, 2026 | 9.414 | 9.414 | 9.390 | 9.374 | 2141.00 |
| Oct 08, 2026 | 9.312 | 9.312 | 9.310 | 9.361 | 2138.00 |
| Oct 07, 2026 | 9.377 | 9.377 | 9.348 | 9.356 | 7997.00 |
| Oct 06, 2026 | 9.404 | 9.475 | 9.397 | 9.426 | 16412.00 |
| Oct 05, 2026 | 9.377 | 9.415 | 9.366 | 9.359 | 12780.00 |
| Oct 02, 2026 | 9.304 | 9.365 | 9.304 | 9.391 | 4318.00 |
| Oct 01, 2026 | 9.281 | 9.348 | 9.268 | 9.281 | 7947.00 |
| Sep 30, 2026 | 9.353 | 9.354 | 9.314 | 9.314 | 6435.00 |
| Sep 29, 2026 | 9.328 | 9.360 | 9.328 | 9.301 | 4290.00 |
| Sep 28, 2026 | 9.397 | 9.397 | 9.322 | 9.326 | 10655.00 |
| Sep 25, 2026 | 9.461 | 9.461 | 9.382 | 9.385 | 12738.00 |
| Sep 24, 2026 | 9.473 | 9.473 | 9.446 | 9.421 | 6327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median