Acushnet Holdings Corp. (GOLF)
89.67
+0.85
(+0.96%)
USD |
NYSE |
Aug 24, 16:00
89.58
-0.09
(-0.10%)
After-Hours: 20:00
Acushnet Holdings 1 Year Total Returns (Daily) : 14.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.08% |
| August 21, 2026 | 16.52% |
| August 20, 2026 | 15.46% |
| August 19, 2026 | 15.60% |
| August 18, 2026 | 16.26% |
| August 17, 2026 | 17.27% |
| August 14, 2026 | 15.07% |
| August 13, 2026 | 13.69% |
| August 12, 2026 | 18.14% |
| August 11, 2026 | 22.07% |
| August 10, 2026 | 23.25% |
| August 07, 2026 | 22.26% |
| August 06, 2026 | 19.10% |
| August 05, 2026 | 29.76% |
| August 04, 2026 | 29.07% |
| August 03, 2026 | 33.56% |
| July 31, 2026 | 28.65% |
| July 30, 2026 | 26.23% |
| July 29, 2026 | 27.41% |
| July 28, 2026 | 27.99% |
| July 27, 2026 | 27.52% |
| July 24, 2026 | 28.83% |
| July 23, 2026 | 26.35% |
| July 22, 2026 | 30.81% |
| July 21, 2026 | 36.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 39.56% |
| July 17, 2026 | 44.59% |
| July 16, 2026 | 50.38% |
| July 15, 2026 | 49.66% |
| July 14, 2026 | 45.11% |
| July 13, 2026 | 41.49% |
| July 10, 2026 | 43.07% |
| July 09, 2026 | 48.03% |
| July 08, 2026 | 48.62% |
| July 07, 2026 | 52.99% |
| July 06, 2026 | 56.00% |
| July 02, 2026 | 55.07% |
| July 01, 2026 | 61.29% |
| June 30, 2026 | 64.63% |
| June 29, 2026 | 61.88% |
| June 26, 2026 | 63.00% |
| June 25, 2026 | 59.86% |
| June 24, 2026 | 51.65% |
| June 23, 2026 | 50.65% |
| June 22, 2026 | 52.08% |
| June 18, 2026 | 52.56% |
| June 17, 2026 | 43.52% |
| June 16, 2026 | 36.65% |
| June 15, 2026 | 40.64% |
| June 12, 2026 | 37.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Callaway Golf Co. | 61.78% |
| Escalade, Inc. | 63.07% |
| Johnson Outdoors, Inc. | 16.45% |
| Clarus Corp. | 5.73% |
| Brownie's Marine Group, Inc. | -4.62% |