Acushnet Holdings Corp. (GOLF)
83.65
+0.24
(+0.29%)
USD |
NYSE |
Oct 02, 16:00
83.72
+0.07
(+0.08%)
Pre-Market: 20:00
Acushnet Holdings 1 Year Total Returns (Daily) : 5.26% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.26% |
| October 01, 2026 | 5.52% |
| September 30, 2026 | 6.30% |
| September 29, 2026 | 7.86% |
| September 28, 2026 | 10.36% |
| September 25, 2026 | 11.41% |
| September 24, 2026 | 11.47% |
| September 23, 2026 | 12.65% |
| September 22, 2026 | 12.89% |
| September 21, 2026 | 11.23% |
| September 18, 2026 | 7.77% |
| September 17, 2026 | 11.60% |
| September 16, 2026 | 12.05% |
| September 15, 2026 | 12.47% |
| September 14, 2026 | 14.53% |
| September 11, 2026 | 12.92% |
| September 10, 2026 | 15.84% |
| September 09, 2026 | 14.23% |
| September 08, 2026 | 12.21% |
| September 04, 2026 | 15.67% |
| September 03, 2026 | 17.56% |
| September 02, 2026 | 17.23% |
| September 01, 2026 | 13.34% |
| August 31, 2026 | 14.00% |
| August 28, 2026 | 14.23% |
| Date | Value |
|---|---|
| August 27, 2026 | 10.13% |
| August 26, 2026 | 9.36% |
| August 25, 2026 | 10.03% |
| August 24, 2026 | 14.08% |
| August 21, 2026 | 16.52% |
| August 20, 2026 | 15.46% |
| August 19, 2026 | 15.60% |
| August 18, 2026 | 16.26% |
| August 17, 2026 | 17.27% |
| August 14, 2026 | 15.07% |
| August 13, 2026 | 13.69% |
| August 12, 2026 | 18.14% |
| August 11, 2026 | 22.07% |
| August 10, 2026 | 23.25% |
| August 07, 2026 | 22.26% |
| August 06, 2026 | 19.10% |
| August 05, 2026 | 29.76% |
| August 04, 2026 | 29.07% |
| August 03, 2026 | 33.56% |
| July 31, 2026 | 28.65% |
| July 30, 2026 | 26.23% |
| July 29, 2026 | 27.41% |
| July 28, 2026 | 27.99% |
| July 27, 2026 | 27.52% |
| July 24, 2026 | 28.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Callaway Golf Co. | 49.12% |
| Escalade, Inc. | 61.49% |
| Johnson Outdoors, Inc. | 11.71% |
| Clarus Corp. | 4.14% |
| Brownie's Marine Group, Inc. | -70.24% |