Guggenheim Strategic Opportunities Fund (GOF)
8.69
+0.11
(+1.28%)
USD |
NYSE |
Oct 27, 16:00
8.69
0.00 (0.00%)
Pre-Market: 20:00
GOF Total Return Price : 8.69 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 8.69 |
| October 26, 2026 | 8.58 |
| October 23, 2026 | 8.64 |
| October 22, 2026 | 8.66 |
| October 21, 2026 | 8.68 |
| October 20, 2026 | 8.52 |
| October 19, 2026 | 8.49 |
| October 16, 2026 | 8.48 |
| October 15, 2026 | 8.60 |
| October 14, 2026 | 8.478 |
| October 13, 2026 | 8.664 |
| October 12, 2026 | 8.742 |
| October 09, 2026 | 8.644 |
| October 08, 2026 | 8.556 |
| October 07, 2026 | 8.468 |
| October 06, 2026 | 8.527 |
| October 05, 2026 | 8.419 |
| October 02, 2026 | 8.556 |
| October 01, 2026 | 8.400 |
| September 30, 2026 | 8.331 |
| September 29, 2026 | 8.351 |
| September 28, 2026 | 8.312 |
| September 25, 2026 | 8.370 |
| September 24, 2026 | 8.253 |
| September 23, 2026 | 8.360 |
| Date | Value |
|---|---|
| September 22, 2026 | 8.498 |
| September 21, 2026 | 8.448 |
| September 18, 2026 | 8.458 |
| September 17, 2026 | 8.419 |
| September 16, 2026 | 8.331 |
| September 15, 2026 | 8.448 |
| September 14, 2026 | 8.652 |
| September 11, 2026 | 8.806 |
| September 10, 2026 | 8.796 |
| September 09, 2026 | 8.844 |
| September 08, 2026 | 8.882 |
| September 04, 2026 | 8.997 |
| September 03, 2026 | 9.064 |
| September 02, 2026 | 9.017 |
| September 01, 2026 | 8.959 |
| August 31, 2026 | 8.969 |
| August 28, 2026 | 9.218 |
| August 27, 2026 | 9.304 |
| August 26, 2026 | 9.295 |
| August 25, 2026 | 9.237 |
| August 24, 2026 | 9.189 |
| August 21, 2026 | 9.295 |
| August 20, 2026 | 9.036 |
| August 19, 2026 | 9.678 |
| August 18, 2026 | 9.736 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median