Guggenheim Strategic Opportunities Fund (GOF)
8.53
+0.04
(+0.47%)
USD |
NYSE |
Sep 29, 16:00
8.53
0.00 (0.00%)
After-Hours: 20:00
GOF Total Return Price : 8.53 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 8.53 |
| September 28, 2026 | 8.49 |
| September 25, 2026 | 8.55 |
| September 24, 2026 | 8.43 |
| September 23, 2026 | 8.54 |
| September 22, 2026 | 8.68 |
| September 21, 2026 | 8.63 |
| September 18, 2026 | 8.64 |
| September 17, 2026 | 8.60 |
| September 16, 2026 | 8.51 |
| September 15, 2026 | 8.63 |
| September 14, 2026 | 8.838 |
| September 11, 2026 | 8.995 |
| September 10, 2026 | 8.985 |
| September 09, 2026 | 9.034 |
| September 08, 2026 | 9.073 |
| September 04, 2026 | 9.191 |
| September 03, 2026 | 9.259 |
| September 02, 2026 | 9.210 |
| September 01, 2026 | 9.151 |
| August 31, 2026 | 9.161 |
| August 28, 2026 | 9.416 |
| August 27, 2026 | 9.504 |
| August 26, 2026 | 9.494 |
| August 25, 2026 | 9.436 |
| Date | Value |
|---|---|
| August 24, 2026 | 9.387 |
| August 21, 2026 | 9.494 |
| August 20, 2026 | 9.230 |
| August 19, 2026 | 9.886 |
| August 18, 2026 | 9.945 |
| August 17, 2026 | 10.09 |
| August 14, 2026 | 10.25 |
| August 13, 2026 | 10.30 |
| August 12, 2026 | 10.32 |
| August 11, 2026 | 10.33 |
| August 10, 2026 | 10.29 |
| August 07, 2026 | 10.27 |
| August 06, 2026 | 10.18 |
| August 05, 2026 | 10.12 |
| August 04, 2026 | 10.09 |
| August 03, 2026 | 10.10 |
| July 31, 2026 | 10.12 |
| July 30, 2026 | 10.12 |
| July 29, 2026 | 9.978 |
| July 28, 2026 | 10.06 |
| July 27, 2026 | 10.09 |
| July 24, 2026 | 10.10 |
| July 23, 2026 | 10.06 |
| July 22, 2026 | 10.15 |
| July 21, 2026 | 10.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median