Guggenheim Strategic Opportunities Fund (GOF)
14.48
-0.01
(-0.07%)
USD |
NYSE |
Apr 24, 16:00
14.48
0.00 (0.00%)
Pre-Market: 20:00
GOF Total Return Level: 96.16 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 96.16 |
April 23, 2024 | 96.23 |
April 22, 2024 | 95.17 |
April 19, 2024 | 93.37 |
April 18, 2024 | 93.24 |
April 17, 2024 | 92.91 |
April 16, 2024 | 91.65 |
April 15, 2024 | 91.98 |
April 12, 2024 | 93.50 |
April 11, 2024 | 94.34 |
April 10, 2024 | 95.06 |
April 09, 2024 | 97.23 |
April 08, 2024 | 97.10 |
April 05, 2024 | 96.24 |
April 04, 2024 | 95.06 |
April 03, 2024 | 95.13 |
April 02, 2024 | 94.54 |
April 01, 2024 | 93.43 |
March 28, 2024 | 93.88 |
March 27, 2024 | 93.23 |
March 26, 2024 | 92.11 |
March 25, 2024 | 92.90 |
March 22, 2024 | 92.25 |
March 21, 2024 | 92.90 |
March 20, 2024 | 90.93 |
Date | Value |
---|---|
March 19, 2024 | 92.38 |
March 18, 2024 | 94.61 |
March 15, 2024 | 95.92 |
March 14, 2024 | 95.85 |
March 13, 2024 | 96.49 |
March 12, 2024 | 95.45 |
March 11, 2024 | 95.32 |
March 08, 2024 | 95.19 |
March 07, 2024 | 94.93 |
March 06, 2024 | 94.35 |
March 05, 2024 | 93.12 |
March 04, 2024 | 94.61 |
March 01, 2024 | 92.60 |
February 29, 2024 | 92.54 |
February 28, 2024 | 91.18 |
February 27, 2024 | 90.92 |
February 26, 2024 | 90.01 |
February 23, 2024 | 90.07 |
February 22, 2024 | 89.88 |
February 21, 2024 | 89.36 |
February 20, 2024 | 89.04 |
February 16, 2024 | 88.59 |
February 15, 2024 | 89.10 |
February 14, 2024 | 88.65 |
February 13, 2024 | 89.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.65
Minimum
Mar 18 2020
101.19
Maximum
Aug 06 2021
84.21
Average
87.49
Median
Dec 30 2021