US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
21.34
+0.18
(+0.84%)
USD |
NYSEARCA |
Nov 21, 16:00
21.30
-0.04
(-0.16%)
After-Hours: 20:00
GOAU 30-Day Average Daily Volume: 21703.53 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 21703.53 |
| November 20, 2024 | 22464.87 |
| November 19, 2024 | 22734.93 |
| November 18, 2024 | 22125.13 |
| November 15, 2024 | 22626.87 |
| November 14, 2024 | 22407.03 |
| November 13, 2024 | 22266.90 |
| November 12, 2024 | 22250.90 |
| November 11, 2024 | 22111.63 |
| November 08, 2024 | 21457.77 |
| November 07, 2024 | 21549.17 |
| November 06, 2024 | 21210.43 |
| November 05, 2024 | 20878.07 |
| November 04, 2024 | 21119.53 |
| November 01, 2024 | 20653.00 |
| October 31, 2024 | 20820.00 |
| October 30, 2024 | 20445.50 |
| October 29, 2024 | 19982.37 |
| October 28, 2024 | 19940.40 |
| October 25, 2024 | 20136.07 |
| October 24, 2024 | 21416.43 |
| October 23, 2024 | 21651.27 |
| October 22, 2024 | 20292.83 |
| October 21, 2024 | 19837.07 |
| October 18, 2024 | 19932.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 21482.53 |
| October 16, 2024 | 23416.03 |
| October 15, 2024 | 23191.20 |
| October 14, 2024 | 23758.43 |
| October 11, 2024 | 23923.57 |
| October 10, 2024 | 23472.60 |
| October 09, 2024 | 23509.50 |
| October 08, 2024 | 23301.13 |
| October 07, 2024 | 24270.80 |
| October 04, 2024 | 23580.57 |
| October 03, 2024 | 25382.93 |
| October 02, 2024 | 26414.60 |
| October 01, 2024 | 27272.80 |
| September 30, 2024 | 27390.37 |
| September 27, 2024 | 27205.50 |
| September 26, 2024 | 27108.93 |
| September 25, 2024 | 27142.77 |
| September 24, 2024 | 27162.20 |
| September 23, 2024 | 27138.57 |
| September 20, 2024 | 27259.87 |
| September 19, 2024 | 27785.33 |
| September 18, 2024 | 28119.57 |
| September 17, 2024 | 28358.13 |
| September 16, 2024 | 30880.57 |
| September 13, 2024 | 31640.33 |
30-Day Average Daily Volume Range, Past 5 Years
15610.97
Minimum
Nov 29 2022
144433.5
Maximum
Aug 13 2020
46174.13
Average
33817.18
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI Global Gold Miners ETF | 474735.9 |
| Sprott Gold Miners ETF | 33075.17 |
| VanEck Gold Miners ETF | 23.44M |
| VanEck Junior Gold Miners ETF | 5.166M |
| Optica Rare Earths & Critical Matrls ETF | 1104.17 |