Genco Shipping & Trading Ltd (GNK)
8.86
-0.09 -1.01%
NYSE
Jan 20, 16:59
USD
Genco Shipping & Trading 52 Week Low (Daily)
View 4,000+ financial data types
Browse...
Historical 52 Week Low (Daily) Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
Data for this Date Range | |
---|---|
Jan. 19, 2021 | Upgrade |
Jan. 15, 2021 | Upgrade |
Jan. 14, 2021 | Upgrade |
Jan. 13, 2021 | Upgrade |
Jan. 12, 2021 | Upgrade |
Jan. 11, 2021 | Upgrade |
Jan. 8, 2021 | Upgrade |
Jan. 7, 2021 | Upgrade |
Jan. 6, 2021 | Upgrade |
Jan. 5, 2021 | Upgrade |
Jan. 4, 2021 | Upgrade |
Dec. 31, 2020 | Upgrade |
Dec. 30, 2020 | Upgrade |
Dec. 29, 2020 | Upgrade |
Dec. 28, 2020 | Upgrade |
Dec. 24, 2020 | Upgrade |
Dec. 23, 2020 | Upgrade |
Dec. 22, 2020 | Upgrade |
Dec. 21, 2020 | Upgrade |
Dec. 18, 2020 | Upgrade |
Dec. 17, 2020 | Upgrade |
Dec. 16, 2020 | Upgrade |
Dec. 15, 2020 | Upgrade |
Dec. 14, 2020 | Upgrade |
Dec. 11, 2020 | Upgrade |
Dec. 10, 2020 | Upgrade |
Dec. 9, 2020 | Upgrade |
Dec. 8, 2020 | Upgrade |
Dec. 7, 2020 | Upgrade |
Dec. 4, 2020 | Upgrade |
Dec. 3, 2020 | Upgrade |
Dec. 2, 2020 | Upgrade |
Dec. 1, 2020 | Upgrade |
Nov. 30, 2020 | Upgrade |
Nov. 27, 2020 | Upgrade |
Nov. 25, 2020 | Upgrade |
Nov. 24, 2020 | Upgrade |
Nov. 23, 2020 | Upgrade |
Nov. 20, 2020 | Upgrade |
Nov. 19, 2020 | Upgrade |
Nov. 18, 2020 | Upgrade |
Nov. 17, 2020 | Upgrade |
Nov. 16, 2020 | Upgrade |
Nov. 13, 2020 | Upgrade |
Nov. 12, 2020 | Upgrade |
Nov. 11, 2020 | Upgrade |
Nov. 10, 2020 | Upgrade |
Nov. 9, 2020 | Upgrade |
Nov. 6, 2020 | Upgrade |
Nov. 5, 2020 | Upgrade |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
View 52 Week Low (Daily) for GNK
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.
Start My Free Trial
No credit card required.
Already a subscriber? Sign in.
Advertisement
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.
52 Week Low (Daily) Benchmarks
Eagle Bulk Shipping Inc | Upgrade |
Matson Inc | Upgrade |
Pangaea Logistics Solutions Ltd | Upgrade |
52 Week Low (Daily) Range, Past 5 Years
Minimum | Upgrade | Aug 22 2016 |
Maximum | Upgrade | Jul 30 2018 |
Average | Upgrade |
News
Main sea freight index surges to three month high on Chinese coal demand
SA Breaking News 01/08 18:18 ET
SA Breaking News 01/08 18:18 ET
Genco Shipping & Trading to acquire Ultramax vessels in exchange for older Handysize vessels
SA Breaking News 12/21 09:08 ET
SA Breaking News 12/21 09:08 ET
Dry bulk shipping execs talk long-term upside amid current headwinds
SA Breaking News 11/18 13:34 ET
SA Breaking News 11/18 13:34 ET
Genco Shipping & Trading Limited Announces Participation in Noble Capital Markets C-Suite Interview Series
Globe Newswire 11/18 08:30 ET
Globe Newswire 11/18 08:30 ET
Genco Shipping & Trading Limited Announces Third Quarter Financial Results
Globe Newswire 11/04 16:30 ET
Globe Newswire 11/04 16:30 ET
Advertisement