Genco Shipping & Trading Ltd (GNK)
12.06
-0.55 (-4.36%)
USD |
NYSE |
Sep 26, 16:00
12.01
-0.05 (-0.41%)
After-Hours: 17:25
Genco Shipping & Trading 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| September 23, 2022 | -- |
| September 22, 2022 | -- |
| September 21, 2022 | -- |
| September 20, 2022 | -- |
| September 19, 2022 | -- |
| September 16, 2022 | -- |
| September 15, 2022 | -- |
| September 14, 2022 | -- |
| September 13, 2022 | -- |
| September 12, 2022 | -- |
| September 09, 2022 | -- |
| September 08, 2022 | -- |
| September 07, 2022 | -- |
| September 06, 2022 | -- |
| September 02, 2022 | -- |
| September 01, 2022 | -- |
| August 31, 2022 | -- |
| August 30, 2022 | -- |
| August 29, 2022 | -- |
| August 26, 2022 | -- |
| August 25, 2022 | -- |
| August 24, 2022 | -- |
| August 23, 2022 | -- |
| August 22, 2022 | -- |
| August 19, 2022 | -- |
| Date | Value |
|---|---|
| August 18, 2022 | -- |
| August 17, 2022 | -- |
| August 16, 2022 | -- |
| August 15, 2022 | -- |
| August 12, 2022 | -- |
| August 11, 2022 | -- |
| August 10, 2022 | -- |
| August 09, 2022 | -- |
| August 08, 2022 | -- |
| August 05, 2022 | -- |
| August 04, 2022 | -- |
| August 03, 2022 | -- |
| August 02, 2022 | -- |
| August 01, 2022 | -- |
| July 29, 2022 | -- |
| July 28, 2022 | -- |
| July 27, 2022 | -- |
| July 26, 2022 | -- |
| July 25, 2022 | -- |
| July 22, 2022 | -- |
| July 21, 2022 | -- |
| July 20, 2022 | -- |
| July 19, 2022 | -- |
| July 18, 2022 | -- |
| July 15, 2022 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.