GlycoMimetics Inc (GLYC)
3.02
-0.16
(-5.03%)
USD |
NASDAQ |
Mar 28, 16:00
3.00
-0.02
(-0.66%)
After-Hours: 20:00
GlycoMimetics 1 Year Total Returns (Daily): 115.7% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 115.7% |
March 27, 2024 | 125.5% |
March 26, 2024 | 105.0% |
March 25, 2024 | 102.9% |
March 22, 2024 | 112.3% |
March 21, 2024 | 97.26% |
March 20, 2024 | 111.8% |
March 19, 2024 | 109.3% |
March 18, 2024 | 100.0% |
March 15, 2024 | 71.81% |
March 14, 2024 | 68.39% |
March 13, 2024 | 75.86% |
March 12, 2024 | 100.0% |
March 11, 2024 | 95.42% |
March 08, 2024 | 85.71% |
March 07, 2024 | 91.78% |
March 06, 2024 | 95.95% |
March 05, 2024 | 85.90% |
March 04, 2024 | 94.87% |
March 01, 2024 | 92.95% |
February 29, 2024 | 87.66% |
February 28, 2024 | 86.36% |
February 27, 2024 | 86.42% |
February 26, 2024 | 81.07% |
February 23, 2024 | 69.59% |
Date | Value |
---|---|
February 22, 2024 | 64.61% |
February 21, 2024 | 55.73% |
February 20, 2024 | 77.13% |
February 16, 2024 | 77.41% |
February 15, 2024 | 103.3% |
February 14, 2024 | -23.95% |
February 13, 2024 | -18.25% |
February 12, 2024 | -10.63% |
February 09, 2024 | 0.92% |
February 08, 2024 | 0.63% |
February 07, 2024 | -4.79% |
February 06, 2024 | 4.92% |
February 05, 2024 | 1.29% |
February 02, 2024 | -2.64% |
February 01, 2024 | -5.18% |
January 31, 2024 | 3.09% |
January 30, 2024 | 17.24% |
January 29, 2024 | -5.60% |
January 26, 2024 | -5.07% |
January 25, 2024 | 1.94% |
January 24, 2024 | -3.15% |
January 23, 2024 | 21.60% |
January 22, 2024 | 21.88% |
January 19, 2024 | 16.86% |
January 18, 2024 | 13.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.41%
Minimum
Mar 18 2020
289.4%
Maximum
Feb 14 2023
-11.10%
Average
-34.92%
Median
May 30 2019
1 Year Total Returns (Daily) Benchmarks
Sutro Biopharma Inc | 22.61% |
89bio Inc | -30.44% |
Pyxis Oncology Inc | 10.13% |
NovaBay Pharmaceuticals Inc | -93.50% |
Palatin Technologies Inc | -29.43% |