Greenwich LifeSciences, Inc. (GLSI)
15.90
-0.05
(-0.31%)
USD |
NASDAQ |
Sep 08, 16:00
15.67
-0.23
(-1.45%)
Pre-Market: 20:00
Greenwich LifeSciences 1 Year Total Returns (Daily) : 42.35% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 42.35% |
| September 04, 2026 | 45.40% |
| September 03, 2026 | 35.56% |
| September 02, 2026 | 37.35% |
| September 01, 2026 | 30.75% |
| August 31, 2026 | 30.23% |
| August 28, 2026 | 36.74% |
| August 27, 2026 | 60.50% |
| August 26, 2026 | 52.81% |
| August 25, 2026 | 56.35% |
| August 24, 2026 | 44.34% |
| August 21, 2026 | 40.68% |
| August 20, 2026 | 28.22% |
| August 19, 2026 | 51.18% |
| August 18, 2026 | 43.71% |
| August 17, 2026 | 42.81% |
| August 14, 2026 | 39.07% |
| August 13, 2026 | 39.05% |
| August 12, 2026 | 37.00% |
| August 11, 2026 | 24.50% |
| August 10, 2026 | 27.26% |
| August 07, 2026 | 23.05% |
| August 06, 2026 | 17.69% |
| August 05, 2026 | 22.78% |
| August 04, 2026 | 20.18% |
| Date | Value |
|---|---|
| August 03, 2026 | 22.09% |
| July 31, 2026 | 23.40% |
| July 30, 2026 | 24.62% |
| July 29, 2026 | 15.00% |
| July 28, 2026 | 16.45% |
| July 27, 2026 | 16.16% |
| July 24, 2026 | 12.97% |
| July 23, 2026 | 14.80% |
| July 22, 2026 | 19.12% |
| July 21, 2026 | 24.57% |
| July 20, 2026 | 21.40% |
| July 17, 2026 | 32.68% |
| July 16, 2026 | 69.88% |
| July 15, 2026 | 93.85% |
| July 14, 2026 | 75.86% |
| July 13, 2026 | 71.31% |
| July 10, 2026 | 76.47% |
| July 09, 2026 | 85.50% |
| July 08, 2026 | 87.02% |
| July 07, 2026 | 84.41% |
| July 06, 2026 | 103.8% |
| July 02, 2026 | 122.7% |
| July 01, 2026 | 161.9% |
| June 30, 2026 | 158.7% |
| June 29, 2026 | 158.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 74.41% |
| Amgen, Inc. | 44.20% |
| Anika Therapeutics, Inc. | 135.3% |
| BioCryst Pharmaceuticals, Inc. | 10.68% |
| Imunon, Inc. | -73.54% |