Greenwich LifeSciences, Inc. (GLSI)
16.03
+0.55
(+3.55%)
USD |
NASDAQ |
Oct 23, 16:00
16.07
+0.04
(+0.25%)
After-Hours: 20:00
Greenwich LifeSciences 1 Year Total Returns (Daily) : 74.43% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 74.43% |
| October 22, 2026 | 70.86% |
| October 21, 2026 | 80.90% |
| October 20, 2026 | 75.00% |
| October 19, 2026 | 60.27% |
| October 16, 2026 | 49.69% |
| October 15, 2026 | 48.31% |
| October 14, 2026 | 46.39% |
| October 13, 2026 | 50.49% |
| October 12, 2026 | 66.85% |
| October 09, 2026 | 47.85% |
| October 08, 2026 | 32.28% |
| October 07, 2026 | 37.04% |
| October 06, 2026 | 39.98% |
| October 05, 2026 | 55.00% |
| October 02, 2026 | 59.44% |
| October 01, 2026 | 71.61% |
| September 30, 2026 | 81.41% |
| September 29, 2026 | 80.91% |
| September 28, 2026 | 78.75% |
| September 25, 2026 | 74.86% |
| September 24, 2026 | 65.37% |
| September 23, 2026 | 59.47% |
| September 22, 2026 | 65.08% |
| September 21, 2026 | 62.26% |
| Date | Value |
|---|---|
| September 18, 2026 | 64.56% |
| September 17, 2026 | 64.93% |
| September 16, 2026 | 38.69% |
| September 15, 2026 | 37.76% |
| September 14, 2026 | 42.92% |
| September 11, 2026 | 35.29% |
| September 10, 2026 | 32.22% |
| September 09, 2026 | 36.64% |
| September 08, 2026 | 42.35% |
| September 04, 2026 | 45.40% |
| September 03, 2026 | 35.56% |
| September 02, 2026 | 37.35% |
| September 01, 2026 | 30.75% |
| August 31, 2026 | 30.23% |
| August 28, 2026 | 36.74% |
| August 27, 2026 | 60.50% |
| August 26, 2026 | 52.81% |
| August 25, 2026 | 56.35% |
| August 24, 2026 | 44.34% |
| August 21, 2026 | 40.68% |
| August 20, 2026 | 28.22% |
| August 19, 2026 | 51.18% |
| August 18, 2026 | 43.71% |
| August 17, 2026 | 42.81% |
| August 14, 2026 | 39.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 51.44% |
| Amgen, Inc. | 54.12% |
| Anika Therapeutics, Inc. | 122.0% |
| BioCryst Pharmaceuticals, Inc. | 6.40% |
| Imunon, Inc. | -74.85% |