GLP J-REIT (GLPJF)
829.26
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
GLP J-REIT Price : 829.26 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 28, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 27, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 26, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 23, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 22, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 21, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 20, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 19, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 16, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 15, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 14, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 63.00 |
| Oct 13, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 12, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 09, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 08, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 07, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 06, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 05, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 02, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 0.000 |
| Oct 01, 2026 | 829.26 | 829.26 | 829.26 | 829.26 | 63.00 |
| Sep 30, 2026 | 824.70 | 824.70 | 824.70 | 824.70 | 0.000 |
| Sep 29, 2026 | 824.70 | 824.70 | 824.70 | 824.70 | 0.000 |
| Sep 28, 2026 | 824.70 | 824.70 | 824.70 | 824.70 | 0.000 |
| Sep 25, 2026 | 824.70 | 824.70 | 824.70 | 824.70 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nippon Prologis REIT, Inc. | 532.49 |
| Mitsubishi Estate Logistics REIT Investment Corp. | 3802.57 |
| Mitsui Fudosan Logistics Park, Inc. | 5026.31 |
| Comforia Residential REIT, Inc. | 2787.85 |
| Hoshino Resorts REIT, Inc. | 1679.02 |
Price Related Metrics
| PE Ratio | 20.44 |
| PS Ratio | 8.187 |
| PEG Ratio | 1.646 |
| Earnings Yield | 4.89% |
| Market Cap | 3.942B |
| PEGY Ratio | 1.149 |
| Operating PE Ratio | 18.39 |
| Normalized PE Ratio | 20.61 |