Grayscale Livepeer Trust (LPT) (GLIV)
26.00
-1.10
(-4.06%)
USD |
OTCM |
May 17, 15:55
GLIV 30-Day Average Daily Volume: 1661.13 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 1661.13 |
| May 15, 2024 | 1679.30 |
| May 14, 2024 | 1659.77 |
| May 13, 2024 | 1728.20 |
| May 10, 2024 | 1741.50 |
| May 09, 2024 | 1733.33 |
| May 08, 2024 | 1763.60 |
| May 07, 2024 | 1789.00 |
| May 06, 2024 | 1818.10 |
| May 03, 2024 | 1613.63 |
| May 02, 2024 | 1386.97 |
| May 01, 2024 | 1404.93 |
| April 30, 2024 | 1505.97 |
| April 29, 2024 | 1493.00 |
| April 26, 2024 | 1556.97 |
| April 25, 2024 | 1765.20 |
| April 24, 2024 | 1950.67 |
| April 23, 2024 | 1936.37 |
| April 22, 2024 | 2161.77 |
| April 19, 2024 | 2400.53 |
| April 18, 2024 | 2449.90 |
| April 17, 2024 | 2513.70 |
| April 16, 2024 | 2599.17 |
| April 15, 2024 | 2639.30 |
| April 12, 2024 | 2642.63 |
| Date | Value |
|---|---|
| April 11, 2024 | 2612.57 |
| April 10, 2024 | 2651.97 |
| April 09, 2024 | 2616.47 |
| April 08, 2024 | 2635.00 |
| April 05, 2024 | 2554.83 |
| April 04, 2024 | 2555.03 |
| April 03, 2024 | 2562.80 |
| April 02, 2024 | 2591.70 |
| April 01, 2024 | 2581.53 |
| March 28, 2024 | 2561.67 |
| March 27, 2024 | 2600.97 |
| March 26, 2024 | 2615.60 |
| March 25, 2024 | 2512.57 |
| March 22, 2024 | 2416.00 |
| March 21, 2024 | |
| March 20, 2024 | |
| March 19, 2024 | |
| March 18, 2024 | |
| March 15, 2024 | |
| March 14, 2024 | |
| March 13, 2024 | |
| March 12, 2024 | |
| March 11, 2024 | |
| March 08, 2024 | |
| March 07, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
6.667
Minimum
May 26 2023
2651.97
Maximum
Apr 10 2024
517.59
Average
292.30
Median
Aug 03 2022
30-Day Average Daily Volume Benchmarks
| Grayscale Stellar Lumens Trust (XLM) | 5112.83 |
| Grayscale Horizen Trust (ZEN) | 40626.17 |
| Grayscale Zcash Trust (ZEC) | 36205.73 |
| Grayscale Filecoin Trust (FIL) | 1118.80 |
| WisdomTree Bitcoin ETF | 191870.3 |