Leverage Shares 2X Long GLXY Daily ETF (GLGG)
5.78
-0.06
(-1.03%)
USD |
NASDAQ |
Sep 04, 16:00
5.73
-0.05
(-0.87%)
After-Hours: 20:00
GLGG Total Return Price : 5.78 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.78 |
| September 03, 2026 | 5.84 |
| September 02, 2026 | 4.859 |
| September 01, 2026 | 4.621 |
| August 31, 2026 | 5.109 |
| August 28, 2026 | 4.56 |
| August 27, 2026 | 5.47 |
| August 26, 2026 | 5.179 |
| August 25, 2026 | 5.269 |
| August 24, 2026 | 4.490 |
| August 21, 2026 | 4.829 |
| August 20, 2026 | 4.763 |
| August 19, 2026 | 4.176 |
| August 18, 2026 | 3.654 |
| August 17, 2026 | 4.208 |
| August 14, 2026 | 4.118 |
| August 13, 2026 | 3.895 |
| August 12, 2026 | 3.932 |
| August 11, 2026 | 3.596 |
| August 10, 2026 | 3.394 |
| August 07, 2026 | 3.62 |
| August 06, 2026 | 3.404 |
| August 05, 2026 | 3.240 |
| August 04, 2026 | 4.482 |
| August 03, 2026 | 4.388 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.062 |
| July 30, 2026 | 4.276 |
| July 29, 2026 | 3.167 |
| July 28, 2026 | 4.222 |
| July 27, 2026 | 5.010 |
| July 24, 2026 | 4.994 |
| July 23, 2026 | 5.788 |
| July 22, 2026 | 6.029 |
| July 21, 2026 | 6.357 |
| July 20, 2026 | 5.523 |
| July 17, 2026 | 4.650 |
| July 16, 2026 | 4.974 |
| July 15, 2026 | 6.092 |
| July 14, 2026 | 5.914 |
| July 13, 2026 | 5.527 |
| July 10, 2026 | 6.29 |
| July 09, 2026 | 6.407 |
| July 08, 2026 | 6.303 |
| July 07, 2026 | 6.209 |
| July 06, 2026 | 6.550 |
| July 02, 2026 | 6.15 |
| July 01, 2026 | 6.843 |
| June 30, 2026 | 7.729 |
| June 29, 2026 | 8.452 |
| June 26, 2026 | 8.871 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median