Global X Gold Producer Equity Covered Call ETF (GLCC.TO)
56.37
-0.17
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
GLCC.TO Total Return Level : 244.27 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 244.27 |
| September 17, 2026 | 245.01 |
| September 16, 2026 | 237.47 |
| September 15, 2026 | 239.50 |
| September 14, 2026 | 239.46 |
| September 11, 2026 | 245.87 |
| September 10, 2026 | 243.45 |
| September 09, 2026 | 249.60 |
| September 08, 2026 | 247.00 |
| September 04, 2026 | 250.16 |
| September 03, 2026 | 253.80 |
| September 02, 2026 | 245.09 |
| September 01, 2026 | 241.02 |
| August 31, 2026 | 249.25 |
| August 28, 2026 | 252.84 |
| August 27, 2026 | 260.23 |
| August 26, 2026 | 258.77 |
| August 25, 2026 | 264.13 |
| August 24, 2026 | 260.10 |
| August 21, 2026 | 258.12 |
| August 20, 2026 | 251.89 |
| August 19, 2026 | 247.30 |
| August 18, 2026 | 233.39 |
| August 17, 2026 | 237.68 |
| August 14, 2026 | 233.82 |
| Date | Value |
|---|---|
| August 13, 2026 | 231.24 |
| August 12, 2026 | 236.18 |
| August 11, 2026 | 233.99 |
| August 10, 2026 | 234.85 |
| August 07, 2026 | 234.68 |
| August 06, 2026 | 222.05 |
| August 05, 2026 | 222.52 |
| August 04, 2026 | 208.14 |
| July 31, 2026 | 199.16 |
| July 30, 2026 | 204.53 |
| July 29, 2026 | 197.91 |
| July 28, 2026 | 200.37 |
| July 27, 2026 | 203.68 |
| July 24, 2026 | 202.37 |
| July 23, 2026 | 201.22 |
| July 22, 2026 | 205.72 |
| July 21, 2026 | 199.91 |
| July 20, 2026 | 191.33 |
| July 17, 2026 | 191.07 |
| July 16, 2026 | 192.35 |
| July 15, 2026 | 199.14 |
| July 14, 2026 | 201.39 |
| July 13, 2026 | 199.86 |
| July 10, 2026 | 204.75 |
| July 09, 2026 | 206.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median