StSt SPDR BBG Gl Aggrt Bd USD Hdg UCITS ETF Acc (GLAD.L)
31.61
+0.03
(+0.10%)
USD |
LSE |
Oct 29, 16:00
GLAD.L Price : 31.61 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 31.56 | 31.65 | 31.56 | 31.61 | 42688.00 |
| Oct 28, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 5227.00 |
| Oct 27, 2026 | 31.51 | 31.62 | 31.51 | 31.62 | 29726.00 |
| Oct 26, 2026 | 31.50 | 31.62 | 31.50 | 31.62 | 22865.00 |
| Oct 23, 2026 | 31.53 | 31.56 | 31.53 | 31.56 | 52545.00 |
| Oct 22, 2026 | 31.44 | 31.55 | 31.44 | 31.55 | 33694.00 |
| Oct 21, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 7611.00 |
| Oct 20, 2026 | 31.42 | 31.42 | 31.42 | 31.44 | 25759.00 |
| Oct 19, 2026 | 31.46 | 31.46 | 31.38 | 31.38 | 9021.00 |
| Oct 16, 2026 | 31.42 | 31.50 | 31.42 | 31.50 | 65807.00 |
| Oct 15, 2026 | 31.45 | 31.52 | 31.45 | 31.48 | 43677.00 |
| Oct 14, 2026 | 31.25 | 31.31 | 31.18 | 31.31 | 28194.00 |
| Oct 13, 2026 | 31.37 | 31.37 | 31.32 | 31.34 | 4683.00 |
| Oct 12, 2026 | 31.26 | 31.32 | 31.25 | 31.28 | 23866.00 |
| Oct 09, 2026 | 31.27 | 31.28 | 31.21 | 31.26 | 60854.00 |
| Oct 08, 2026 | 31.14 | 31.24 | 31.12 | 31.17 | 6757.00 |
| Oct 07, 2026 | 31.15 | 31.18 | 31.12 | 31.18 | 25478.00 |
| Oct 06, 2026 | 31.16 | 31.26 | 31.16 | 31.26 | 8078.00 |
| Oct 05, 2026 | 31.14 | 31.21 | 31.14 | 31.16 | 28292.00 |
| Oct 02, 2026 | 31.14 | 31.40 | 31.14 | 31.25 | 53423.00 |
| Oct 01, 2026 | 31.14 | 31.18 | 31.14 | 31.18 | 5505.00 |
| Sep 30, 2026 | 31.15 | 31.26 | 31.15 | 31.18 | 33091.00 |
| Sep 29, 2026 | 31.18 | 31.18 | 31.12 | 31.15 | 10392.00 |
| Sep 28, 2026 | 31.19 | 31.19 | 31.16 | 31.14 | 11006.00 |
| Sep 25, 2026 | 31.26 | 31.26 | 31.26 | 31.20 | 48595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median