Amundi Core UK Government Bd UCITS ETF Dist (GILS.L)
5.028
+0.02
(+0.32%)
GBP |
LSE |
Oct 29, 16:00
GILS.L Price : 5.028 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.025 | 5.031 | 5.012 | 5.028 | 31564.00 |
| Oct 28, 2026 | 5.002 | 5.021 | 4.998 | 5.011 | 67702.00 |
| Oct 27, 2026 | 5.005 | 5.016 | 5.002 | 5.005 | 93871.00 |
| Oct 26, 2026 | 5.008 | 5.02 | 5.002 | 5.002 | 43384.00 |
| Oct 23, 2026 | 5.015 | 5.021 | 4.997 | 4.999 | 43664.00 |
| Oct 22, 2026 | 4.995 | 5.008 | 4.99 | 5.011 | 77632.00 |
| Oct 21, 2026 | 4.977 | 4.993 | 4.970 | 4.993 | 116108.0 |
| Oct 20, 2026 | 4.967 | 4.983 | 4.962 | 4.976 | 113111.0 |
| Oct 19, 2026 | 4.987 | 4.993 | 4.963 | 4.963 | 45565.00 |
| Oct 16, 2026 | 4.991 | 4.991 | 4.974 | 4.988 | 63353.00 |
| Oct 15, 2026 | 4.992 | 5.003 | 4.980 | 4.984 | 48485.00 |
| Oct 14, 2026 | 4.967 | 4.974 | 4.947 | 4.96 | 1.249M |
| Oct 13, 2026 | 4.977 | 4.977 | 4.951 | 4.957 | 38870.00 |
| Oct 12, 2026 | 4.965 | 4.966 | 4.952 | 4.952 | 54433.00 |
| Oct 09, 2026 | 4.955 | 4.963 | 4.945 | 4.948 | 162069.0 |
| Oct 08, 2026 | 4.936 | 4.951 | 4.925 | 4.936 | 126504.0 |
| Oct 07, 2026 | 4.95 | 4.960 | 4.928 | 4.947 | 210014.0 |
| Oct 06, 2026 | 4.964 | 4.978 | 4.959 | 4.967 | 507494.0 |
| Oct 05, 2026 | 4.976 | 4.976 | 4.951 | 4.951 | 511799.0 |
| Oct 02, 2026 | 4.963 | 4.990 | 4.963 | 4.972 | 57144.00 |
| Oct 01, 2026 | 4.943 | 4.952 | 4.926 | 4.956 | 109895.0 |
| Sep 30, 2026 | 4.964 | 4.972 | 4.949 | 4.949 | 33796.00 |
| Sep 29, 2026 | 4.957 | 4.972 | 4.950 | 4.952 | 105645.0 |
| Sep 28, 2026 | 4.958 | 4.962 | 4.951 | 4.946 | 61251.00 |
| Sep 25, 2026 | 4.974 | 4.979 | 4.952 | 4.964 | 49907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median