iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Dist (GILE.L)
4.382
+0.01
(+0.19%)
EUR |
LSE |
Oct 29, 16:00
GILE.L Price : 4.382 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.386 | 4.386 | 4.386 | 4.382 | 30.00 |
| Oct 28, 2026 | 4.374 | 4.374 | 4.374 | 4.374 | 14.00 |
| Oct 27, 2026 | 4.369 | 4.380 | 4.369 | 4.375 | 42167.00 |
| Oct 26, 2026 | 4.374 | 4.374 | 4.374 | 4.374 | 0.000 |
| Oct 23, 2026 | 4.372 | 4.378 | 4.372 | 4.368 | 135.00 |
| Oct 22, 2026 | 4.358 | 4.358 | 4.358 | 4.366 | 1.000 |
| Oct 21, 2026 | 4.354 | 4.354 | 4.354 | 4.354 | 0.000 |
| Oct 20, 2026 | 4.346 | 4.346 | 4.338 | 4.347 | 56354.00 |
| Oct 19, 2026 | 4.337 | 4.337 | 4.337 | 4.337 | 256.00 |
| Oct 16, 2026 | 4.356 | 4.356 | 4.356 | 4.356 | 3.000 |
| Oct 15, 2026 | 4.350 | 4.350 | 4.346 | 4.340 | 4358.00 |
| Oct 14, 2026 | 4.337 | 4.337 | 4.329 | 4.329 | 16775.00 |
| Oct 13, 2026 | 4.341 | 4.341 | 4.338 | 4.332 | 137363.0 |
| Oct 12, 2026 | 4.332 | 4.332 | 4.332 | 4.326 | 186.00 |
| Oct 09, 2026 | 4.322 | 4.322 | 4.322 | 4.322 | 5.000 |
| Oct 08, 2026 | 4.320 | 4.320 | 4.320 | 4.315 | 11.00 |
| Oct 07, 2026 | 4.309 | 4.309 | 4.309 | 4.310 | 228907.0 |
| Oct 06, 2026 | 4.33 | 4.331 | 4.320 | 4.325 | 1770.00 |
| Oct 05, 2026 | 4.318 | 4.327 | 4.318 | 4.308 | 1453.00 |
| Oct 02, 2026 | 4.32 | 4.32 | 4.32 | 4.320 | 55.00 |
| Oct 01, 2026 | 4.318 | 4.318 | 4.318 | 4.318 | 35.00 |
| Sep 30, 2026 | 4.315 | 4.315 | 4.315 | 4.315 | 2.000 |
| Sep 29, 2026 | 4.304 | 4.304 | 4.304 | 4.304 | 4831.00 |
| Sep 28, 2026 | 4.333 | 4.333 | 4.32 | 4.319 | 7236.00 |
| Sep 25, 2026 | 4.348 | 4.348 | 4.343 | 4.331 | 10444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median