Guild Holdings Co (GHLD)
13.75
-0.21
(-1.50%)
USD |
NYSE |
Nov 21, 16:00
14.02
+0.27
(+1.96%)
Pre-Market: 20:00
Guild Holdings 1 Year Total Returns (Daily): 14.83% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.83% |
| November 20, 2024 | 15.65% |
| November 19, 2024 | 17.01% |
| November 18, 2024 | 16.93% |
| November 15, 2024 | 16.09% |
| November 14, 2024 | 14.93% |
| November 13, 2024 | 18.89% |
| November 12, 2024 | 22.89% |
| November 11, 2024 | 24.17% |
| November 08, 2024 | 39.81% |
| November 07, 2024 | 40.73% |
| November 06, 2024 | 34.61% |
| November 05, 2024 | 32.97% |
| November 04, 2024 | 37.60% |
| November 01, 2024 | 39.67% |
| October 31, 2024 | 41.71% |
| October 30, 2024 | 39.40% |
| October 29, 2024 | 37.49% |
| October 28, 2024 | 36.13% |
| October 25, 2024 | 38.30% |
| October 24, 2024 | 40.70% |
| October 23, 2024 | 39.61% |
| October 22, 2024 | 37.83% |
| October 21, 2024 | 42.45% |
| October 18, 2024 | 34.59% |
| Date | Value |
|---|---|
| October 17, 2024 | 31.91% |
| October 16, 2024 | 38.34% |
| October 15, 2024 | 33.91% |
| October 14, 2024 | 30.53% |
| October 11, 2024 | 47.64% |
| October 10, 2024 | 51.42% |
| October 09, 2024 | 46.96% |
| October 08, 2024 | 40.37% |
| October 07, 2024 | 41.43% |
| October 04, 2024 | 51.85% |
| October 03, 2024 | 53.80% |
| October 02, 2024 | 49.63% |
| October 01, 2024 | 51.79% |
| September 30, 2024 | 56.99% |
| September 27, 2024 | 59.16% |
| September 26, 2024 | 57.28% |
| September 25, 2024 | 56.36% |
| September 24, 2024 | 60.83% |
| September 23, 2024 | 59.61% |
| September 20, 2024 | 56.74% |
| September 19, 2024 | 53.22% |
| September 18, 2024 | 56.97% |
| September 17, 2024 | 60.43% |
| September 16, 2024 | 59.56% |
| September 13, 2024 | 61.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.06%
Minimum
May 12 2022
67.93%
Maximum
Jun 05 2024
7.12%
Average
7.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Income Opportunity Realty Investors Inc | 38.22% |
| Security National Financial Corp | 67.10% |
| The Graystone Co Inc | -75.38% |
| SoFi Technologies Inc | 123.4% |
| Runway Growth Finance Corp | -4.08% |