Guardian Directed Premium Yield Port ETF (GGPY.TO)
19.84
+0.06
(+0.30%)
CAD |
TSX |
Nov 11, 16:00
GGPY.TO Total Return Price : 19.84 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 19.84 |
| November 10, 2026 | 19.78 |
| November 09, 2026 | 19.69 |
| November 06, 2026 | 19.56 |
| November 05, 2026 | 19.59 |
| November 04, 2026 | 19.67 |
| November 03, 2026 | 19.27 |
| November 02, 2026 | 19.30 |
| October 30, 2026 | 19.12 |
| October 29, 2026 | 19.16 |
| October 28, 2026 | 19.00 |
| October 27, 2026 | 19.17 |
| October 26, 2026 | 19.27 |
| October 23, 2026 | 19.34 |
| October 22, 2026 | 19.40 |
| October 21, 2026 | 19.19 |
| October 20, 2026 | 19.13 |
| October 19, 2026 | 19.04 |
| October 16, 2026 | 19.03 |
| October 15, 2026 | 19.10 |
| October 14, 2026 | 18.80 |
| October 13, 2026 | 18.65 |
| October 09, 2026 | 18.56 |
| October 08, 2026 | 18.27 |
| October 07, 2026 | 18.15 |
| Date | Value |
|---|---|
| October 06, 2026 | 18.04 |
| October 05, 2026 | 18.11 |
| October 02, 2026 | 17.91 |
| October 01, 2026 | 17.91 |
| September 30, 2026 | 17.96 |
| September 29, 2026 | 17.90 |
| September 28, 2026 | 17.92 |
| September 25, 2026 | 17.90 |
| September 24, 2026 | 17.85 |
| September 23, 2026 | 17.78 |
| September 22, 2026 | 17.77 |
| September 21, 2026 | 17.77 |
| September 18, 2026 | 17.66 |
| September 17, 2026 | 17.80 |
| September 16, 2026 | 17.67 |
| September 15, 2026 | 17.73 |
| September 14, 2026 | 17.86 |
| September 11, 2026 | 17.54 |
| September 10, 2026 | 17.41 |
| September 09, 2026 | 17.51 |
| September 08, 2026 | 17.69 |
| September 04, 2026 | 17.95 |
| September 03, 2026 | 18.10 |
| September 02, 2026 | 18.05 |
| September 01, 2026 | 18.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median