Invesco Next Gen Media and Gaming ETF (GGME)
49.07
-0.16
(-0.33%)
USD |
NYSEARCA |
Nov 04, 16:00
49.23
+0.16
(+0.32%)
After-Hours: 20:00
GGME 1 Year Total Returns (Daily): 42.49% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 42.49% |
| November 01, 2024 | 49.45% |
| October 31, 2024 | 51.75% |
| October 30, 2024 | 53.83% |
| October 29, 2024 | 59.44% |
| October 28, 2024 | 57.74% |
| October 25, 2024 | 54.45% |
| October 24, 2024 | 49.70% |
| October 23, 2024 | 51.22% |
| October 22, 2024 | 54.39% |
| October 21, 2024 | 54.64% |
| October 18, 2024 | 53.31% |
| October 17, 2024 | 47.45% |
| October 16, 2024 | 46.37% |
| October 15, 2024 | 49.07% |
| October 14, 2024 | 51.52% |
| October 11, 2024 | 46.46% |
| October 10, 2024 | 47.52% |
| October 09, 2024 | 48.69% |
| October 08, 2024 | 48.75% |
| October 07, 2024 | 47.41% |
| October 04, 2024 | 51.71% |
| October 03, 2024 | 51.17% |
| October 02, 2024 | 48.71% |
| October 01, 2024 | 48.79% |
| Date | Value |
|---|---|
| September 30, 2024 | 50.68% |
| September 27, 2024 | 53.27% |
| September 26, 2024 | 54.35% |
| September 25, 2024 | 50.46% |
| September 24, 2024 | 50.87% |
| September 23, 2024 | 48.53% |
| September 20, 2024 | 44.68% |
| September 19, 2024 | 46.19% |
| September 18, 2024 | 40.95% |
| September 17, 2024 | 41.12% |
| September 16, 2024 | 40.02% |
| September 13, 2024 | 39.88% |
| September 12, 2024 | 39.53% |
| September 11, 2024 | 37.42% |
| September 10, 2024 | 34.70% |
| September 09, 2024 | 35.00% |
| September 06, 2024 | 31.25% |
| September 05, 2024 | 32.66% |
| September 04, 2024 | 33.19% |
| September 03, 2024 | 32.93% |
| August 30, 2024 | 38.26% |
| August 29, 2024 | 39.24% |
| August 28, 2024 | 43.06% |
| August 27, 2024 | 44.79% |
| August 26, 2024 | 43.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.76%
Minimum
Nov 09 2022
168.0%
Maximum
Mar 18 2021
12.50%
Average
10.30%
Median