Greenfire Resources Ltd (GFR)
5.98
-0.04
(-0.66%)
USD |
NYSE |
May 22, 16:00
5.99
+0.01
(+0.17%)
After-Hours: 20:00
Greenfire Resources Total Return Level: 5.98 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 5.98 |
May 21, 2024 | 6.02 |
May 20, 2024 | 6.13 |
May 17, 2024 | 5.93 |
May 16, 2024 | 6.03 |
May 15, 2024 | 5.97 |
May 14, 2024 | 5.89 |
May 13, 2024 | 5.97 |
May 10, 2024 | 5.98 |
May 09, 2024 | 5.88 |
May 08, 2024 | 5.87 |
May 07, 2024 | 5.81 |
May 06, 2024 | 5.90 |
May 03, 2024 | 5.79 |
May 02, 2024 | 5.85 |
May 01, 2024 | 5.75 |
April 30, 2024 | 5.79 |
April 29, 2024 | 5.96 |
April 26, 2024 | 6.09 |
April 25, 2024 | 5.80 |
April 24, 2024 | 5.72 |
April 23, 2024 | 5.99 |
April 22, 2024 | 5.51 |
April 19, 2024 | 6.19 |
April 18, 2024 | 6.28 |
Date | Value |
---|---|
April 17, 2024 | 6.34 |
April 16, 2024 | 6.32 |
April 15, 2024 | 6.35 |
April 12, 2024 | 6.34 |
April 11, 2024 | 6.35 |
April 10, 2024 | 6.44 |
April 09, 2024 | 6.37 |
April 08, 2024 | 6.43 |
April 05, 2024 | 6.50 |
April 04, 2024 | 6.30 |
April 03, 2024 | 6.22 |
April 02, 2024 | 6.16 |
April 01, 2024 | 5.99 |
March 28, 2024 | 5.975 |
March 27, 2024 | 6.00 |
March 26, 2024 | 5.98 |
March 25, 2024 | 6.02 |
March 22, 2024 | 5.96 |
March 21, 2024 | 6.00 |
March 20, 2024 | 5.75 |
March 19, 2024 | 5.76 |
March 18, 2024 | 5.09 |
March 15, 2024 | 5.08 |
March 14, 2024 | 5.10 |
March 13, 2024 | 5.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.80
Minimum
Feb 26 2024
7.80
Maximum
Sep 25 2023
5.760
Average
5.87
Median
Dec 05 2023
Total Return Level Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.0455 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 9.303 |
Houston American Energy Corp | 1.405 |