Guru Favorite Stocks ETF (GFGF)
31.82
+0.17
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
GFGF 30-Day Average Daily Volume: 374.20 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 374.20 |
| November 20, 2024 | 377.57 |
| November 19, 2024 | 412.63 |
| November 18, 2024 | 410.17 |
| November 15, 2024 | 405.50 |
| November 14, 2024 | 406.43 |
| November 13, 2024 | 412.87 |
| November 12, 2024 | 411.33 |
| November 11, 2024 | 403.83 |
| November 08, 2024 | 399.23 |
| November 07, 2024 | 400.83 |
| November 06, 2024 | 402.70 |
| November 05, 2024 | 399.23 |
| November 04, 2024 | 364.23 |
| November 01, 2024 | 361.20 |
| October 31, 2024 | 356.87 |
| October 30, 2024 | 364.20 |
| October 29, 2024 | 174.77 |
| October 28, 2024 | 201.43 |
| October 25, 2024 | 255.73 |
| October 24, 2024 | 296.57 |
| October 23, 2024 | 331.27 |
| October 22, 2024 | 331.97 |
| October 21, 2024 | 385.37 |
| October 18, 2024 | 430.20 |
| Date | Value |
|---|---|
| October 17, 2024 | 418.37 |
| October 16, 2024 | 444.27 |
| October 15, 2024 | 479.77 |
| October 14, 2024 | 467.77 |
| October 11, 2024 | 564.13 |
| October 10, 2024 | 1558.33 |
| October 09, 2024 | 1770.37 |
| October 08, 2024 | 1865.03 |
| October 07, 2024 | 1876.13 |
| October 04, 2024 | 1872.87 |
| October 03, 2024 | 1883.53 |
| October 02, 2024 | 1884.10 |
| October 01, 2024 | 1979.53 |
| September 30, 2024 | 1981.50 |
| September 27, 2024 | 2000.23 |
| September 26, 2024 | 2017.13 |
| September 25, 2024 | 2013.17 |
| September 24, 2024 | 2067.73 |
| September 23, 2024 | 2109.10 |
| September 20, 2024 | 2106.20 |
| September 19, 2024 | 2113.73 |
| September 18, 2024 | 2137.57 |
| September 17, 2024 | 2142.40 |
| September 16, 2024 | 2133.43 |
| September 13, 2024 | 2078.03 |
30-Day Average Daily Volume Range, Past 5 Years
59.57
Minimum
Sep 19 2023
60431.13
Maximum
Jan 28 2022
3003.95
Average
794.70
Median
Jan 18 2024