Guardian Canadian Focused Equity Fund ETF (GCFE.TO)
38.53
-0.24
(-0.62%)
CAD |
TSX |
Aug 28, 16:00
GCFE.TO 30-Day Average Daily Volume : 264.20 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 264.20 |
| August 27, 2026 | 266.37 |
| August 26, 2026 | 262.87 |
| August 25, 2026 | 262.87 |
| August 24, 2026 | 280.37 |
| August 21, 2026 | 305.73 |
| August 20, 2026 | 234.90 |
| August 19, 2026 | 231.57 |
| August 18, 2026 | 210.73 |
| August 17, 2026 | 216.87 |
| August 14, 2026 | 209.37 |
| August 13, 2026 | 198.60 |
| August 12, 2026 | 198.60 |
| August 11, 2026 | 201.93 |
| August 10, 2026 | 201.93 |
| August 07, 2026 | 200.17 |
| August 06, 2026 | 206.83 |
| August 05, 2026 | 213.77 |
| August 04, 2026 | 264.40 |
| July 31, 2026 | 276.73 |
| July 30, 2026 | 283.57 |
| July 29, 2026 | 298.90 |
| July 28, 2026 | 295.57 |
| July 27, 2026 | 300.00 |
| July 24, 2026 | 276.67 |
| Date | Value |
|---|---|
| July 23, 2026 | 280.00 |
| July 22, 2026 | 301.67 |
| July 21, 2026 | 307.57 |
| July 20, 2026 | 322.73 |
| July 17, 2026 | 335.57 |
| July 16, 2026 | 308.13 |
| July 15, 2026 | 304.80 |
| July 14, 2026 | 304.80 |
| July 13, 2026 | 305.80 |
| July 10, 2026 | 285.00 |
| July 09, 2026 | 259.40 |
| July 08, 2026 | 339.40 |
| July 07, 2026 | 354.43 |
| July 06, 2026 | 397.77 |
| July 03, 2026 | 404.47 |
| July 02, 2026 | 407.80 |
| June 30, 2026 | 402.80 |
| June 29, 2026 | 656.17 |
| June 26, 2026 | 656.27 |
| June 25, 2026 | 661.37 |
| June 24, 2026 | 659.47 |
| June 23, 2026 | 666.13 |
| June 22, 2026 | 659.13 |
| June 19, 2026 | 589.27 |
| June 18, 2026 | 583.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median