Guardian Canadian Bond ETF Units (GCBD.TO)
18.06
+0.01
(+0.06%)
CAD |
TSX |
Aug 27, 10:11
GCBD.TO 30-Day Average Daily Volume : 2195.93 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 2195.93 |
| August 25, 2026 | 2185.87 |
| August 24, 2026 | 2363.23 |
| August 21, 2026 | 2350.37 |
| August 20, 2026 | 2294.93 |
| August 19, 2026 | 2297.63 |
| August 18, 2026 | 2280.27 |
| August 17, 2026 | 2121.10 |
| August 14, 2026 | 2117.93 |
| August 13, 2026 | 2169.27 |
| August 12, 2026 | 2172.17 |
| August 11, 2026 | 2169.63 |
| August 10, 2026 | 1923.97 |
| August 07, 2026 | 1914.13 |
| August 06, 2026 | 1940.43 |
| August 05, 2026 | 1931.27 |
| August 04, 2026 | 2024.17 |
| July 31, 2026 | 1663.03 |
| July 30, 2026 | 1626.27 |
| July 29, 2026 | 1293.13 |
| July 28, 2026 | 1258.70 |
| July 27, 2026 | 1258.80 |
| July 24, 2026 | 1258.63 |
| July 23, 2026 | 1298.63 |
| July 22, 2026 | 1034.80 |
| Date | Value |
|---|---|
| July 21, 2026 | 1061.53 |
| July 20, 2026 | 1047.47 |
| July 17, 2026 | 1143.47 |
| July 16, 2026 | 1194.47 |
| July 15, 2026 | 846.00 |
| July 14, 2026 | 847.13 |
| July 13, 2026 | 857.30 |
| July 10, 2026 | 834.03 |
| July 09, 2026 | 843.70 |
| July 08, 2026 | 846.30 |
| July 07, 2026 | 1044.30 |
| July 06, 2026 | 1066.97 |
| July 03, 2026 | 1235.53 |
| July 02, 2026 | 1327.27 |
| June 30, 2026 | 1285.33 |
| June 29, 2026 | 1374.13 |
| June 26, 2026 | 1411.20 |
| June 25, 2026 | 1425.27 |
| June 24, 2026 | 1430.13 |
| June 23, 2026 | 1404.37 |
| June 22, 2026 | 1412.37 |
| June 19, 2026 | 1372.03 |
| June 18, 2026 | 1372.80 |
| June 17, 2026 | 1371.13 |
| June 16, 2026 | 1374.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median