Guardian Canadian Bond Fund ETF Units (GCBD.TO)
17.69
+0.09
(+0.51%)
CAD |
TSX |
May 31, 16:00
GCBD.TO 30-Day Average Daily Volume: 1380.50 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 1380.50 |
| May 30, 2024 | 1377.17 |
| May 29, 2024 | 1373.17 |
| May 28, 2024 | 1409.60 |
| May 27, 2024 | 1383.73 |
| May 24, 2024 | 1434.47 |
| May 23, 2024 | 1522.07 |
| May 22, 2024 | 1531.50 |
| May 21, 2024 | 1198.80 |
| May 17, 2024 | 1198.47 |
| May 16, 2024 | 1217.33 |
| May 15, 2024 | 1228.10 |
| May 14, 2024 | 1243.83 |
| May 13, 2024 | 1247.67 |
| May 10, 2024 | 2075.47 |
| May 09, 2024 | 2056.27 |
| May 08, 2024 | 2414.50 |
| May 07, 2024 | 2424.17 |
| May 06, 2024 | 2432.23 |
| May 03, 2024 | 2427.90 |
| May 02, 2024 | 2189.90 |
| May 01, 2024 | 2149.10 |
| April 30, 2024 | 2311.70 |
| April 29, 2024 | 2365.67 |
| April 26, 2024 | 2386.13 |
| Date | Value |
|---|---|
| April 25, 2024 | 2417.93 |
| April 24, 2024 | 2439.73 |
| April 23, 2024 | 2550.77 |
| April 22, 2024 | 2705.07 |
| April 19, 2024 | 2686.63 |
| April 18, 2024 | 2824.47 |
| April 17, 2024 | 2878.37 |
| April 16, 2024 | 3065.47 |
| April 15, 2024 | 3110.30 |
| April 12, 2024 | 3138.50 |
| April 11, 2024 | 3304.70 |
| April 10, 2024 | 3476.50 |
| April 09, 2024 | 3561.17 |
| April 08, 2024 | 3656.87 |
| April 05, 2024 | 3942.97 |
| April 04, 2024 | 4223.40 |
| April 03, 2024 | 4102.60 |
| April 02, 2024 | 4281.10 |
| April 01, 2024 | 4304.67 |
| March 28, 2024 | 3749.87 |
| March 27, 2024 | 3712.67 |
| March 26, 2024 | 3488.13 |
| March 25, 2024 | 3630.50 |
| March 22, 2024 | 3605.33 |
| March 21, 2024 | 4200.53 |
30-Day Average Daily Volume Range, Past 5 Years
1198.47
Minimum
May 17 2024
8724.13
Maximum
Dec 29 2023
4735.82
Average
4566.28
Median