L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC.L)
7.772
0.00 (0.00%)
GBP |
LSE |
Oct 28, 16:00
GBPC.L Price : 7.772 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.757 | 7.761 | 7.757 | 7.772 | 1168.00 |
| Oct 27, 2026 | 7.785 | 7.785 | 7.760 | 7.774 | 6084.00 |
| Oct 26, 2026 | 7.796 | 7.811 | 7.745 | 7.772 | 1914.00 |
| Oct 23, 2026 | 7.786 | 7.802 | 7.752 | 7.764 | 3654.00 |
| Oct 22, 2026 | 7.773 | 7.798 | 7.740 | 7.767 | 92.00 |
| Oct 21, 2026 | 7.777 | 7.784 | 7.746 | 7.767 | 6075.00 |
| Oct 20, 2026 | 7.737 | 7.780 | 7.727 | 7.763 | 7570.00 |
| Oct 19, 2026 | 7.769 | 7.789 | 7.744 | 7.766 | 8546.00 |
| Oct 16, 2026 | 7.789 | 7.810 | 7.760 | 7.795 | 1645.00 |
| Oct 15, 2026 | 7.795 | 7.821 | 7.786 | 7.774 | 20775.00 |
| Oct 14, 2026 | 7.753 | 7.785 | 7.753 | 7.765 | 268.00 |
| Oct 13, 2026 | 7.780 | 7.782 | 7.734 | 7.746 | 917.00 |
| Oct 12, 2026 | 7.775 | 7.775 | 7.742 | 7.752 | 406.00 |
| Oct 09, 2026 | 7.735 | 7.777 | 7.735 | 7.751 | 294.00 |
| Oct 08, 2026 | 7.718 | 7.764 | 7.718 | 7.741 | 4523.00 |
| Oct 07, 2026 | 7.757 | 7.771 | 7.732 | 7.754 | 2578.00 |
| Oct 06, 2026 | 7.791 | 7.802 | 7.758 | 7.786 | 54227.00 |
| Oct 05, 2026 | 7.774 | 7.782 | 7.740 | 7.744 | 8610.00 |
| Oct 02, 2026 | 7.77 | 7.805 | 7.77 | 7.764 | 850.00 |
| Oct 01, 2026 | 7.731 | 7.760 | 7.728 | 7.762 | 1010.00 |
| Sep 30, 2026 | 7.743 | 7.777 | 7.738 | 7.754 | 1303.00 |
| Sep 29, 2026 | 7.762 | 7.765 | 7.737 | 7.736 | 1257.00 |
| Sep 28, 2026 | 7.756 | 7.757 | 7.733 | 7.725 | 997.00 |
| Sep 25, 2026 | 7.772 | 7.772 | 7.755 | 7.754 | 235.00 |
| Sep 24, 2026 | 7.744 | 7.783 | 7.744 | 7.75 | 1849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median