Metaverse Capital Price Insights

Metaverse Capital Corp (GBCHF)

0.0000 USD | OTCM | Nov 21, 13:53

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.00	0.00	0.00	0.00	200.00
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	12000.00
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 14, 2024	0.0001	0.0002	0.0001	0.0001	847980.0
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	2600.00
Nov 12, 2024	0.0001	0.0002	0.0001	0.0002	64310.00
Nov 11, 2024	0.0001	0.0002	0.0001	0.0002	4570.00
Nov 08, 2024	0.0001	0.0002	0.0001	0.0001	236663.0
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	59075.00
Nov 06, 2024	0.00	0.00	0.00	0.00	0.000
Nov 05, 2024	0.00	0.00	0.00	0.00	3852.00
Nov 04, 2024	0.00	0.00	0.00	0.00	0.000
Nov 01, 2024	0.00	0.00	0.00	0.00	7400.00
Oct 31, 2024	0.00	0.00	0.00	0.00	989255.0
Oct 30, 2024	0.00	0.00	0.00	0.00	0.000
Oct 29, 2024	0.00	0.00	0.00	0.00	400.00
Oct 28, 2024	0.00	0.00	0.00	0.00	0.000
Oct 25, 2024	0.00	0.00	0.00	0.00	4000.00
Oct 24, 2024	0.00	0.00	0.00	0.00	20000.00
Oct 23, 2024	0.00	0.00	0.00	0.00	0.000
Oct 22, 2024	0.00	0.00	0.00	0.00	4000.00
Oct 21, 2024	0.00	0.00	0.00	0.00	0.000
Oct 18, 2024	0.00	0.00	0.00	0.00	0.000
Oct 17, 2024	0.00	0.00	0.00	0.00	3700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 02 2024

0.019

Maximum

Jan 25 2021

0.0011

Average

Median

Oct 11 2021

Price Benchmarks