Guggenheim Taxable Municipal Managed Duration Trust (GBAB)
15.62
-0.02
(-0.13%)
USD |
NYSE |
Nov 21, 16:00
15.61
-0.01
(-0.06%)
Pre-Market: 20:00
GBAB 30-Day Average Daily Volume: 117599.5 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 117599.5 |
| November 20, 2024 | 116077.3 |
| November 19, 2024 | 113642.0 |
| November 18, 2024 | 110333.6 |
| November 15, 2024 | 106844.2 |
| November 14, 2024 | 102342.5 |
| November 13, 2024 | 100038.4 |
| November 12, 2024 | 97920.57 |
| November 11, 2024 | 94072.27 |
| November 08, 2024 | 93498.60 |
| November 07, 2024 | 91782.30 |
| November 06, 2024 | 86649.33 |
| November 05, 2024 | 81433.93 |
| November 04, 2024 | 79784.40 |
| November 01, 2024 | 81320.07 |
| October 31, 2024 | 82097.00 |
| October 30, 2024 | 81499.40 |
| October 29, 2024 | 79768.40 |
| October 28, 2024 | 80503.70 |
| October 25, 2024 | 81171.50 |
| October 24, 2024 | 82589.97 |
| October 23, 2024 | 81319.40 |
| October 22, 2024 | 81229.40 |
| October 21, 2024 | 80927.20 |
| October 18, 2024 | 81867.37 |
| Date | Value |
|---|---|
| October 17, 2024 | 83921.97 |
| October 16, 2024 | 84795.53 |
| October 15, 2024 | 85014.07 |
| October 14, 2024 | 87083.03 |
| October 11, 2024 | 88880.53 |
| October 10, 2024 | 88773.30 |
| October 09, 2024 | 89893.60 |
| October 08, 2024 | 91138.87 |
| October 07, 2024 | 92269.13 |
| October 04, 2024 | 91915.53 |
| October 03, 2024 | 91396.20 |
| October 02, 2024 | 91227.00 |
| October 01, 2024 | 92271.70 |
| September 30, 2024 | 92657.20 |
| September 27, 2024 | 97260.87 |
| September 26, 2024 | 97108.17 |
| September 25, 2024 | 96406.93 |
| September 24, 2024 | 96291.00 |
| September 23, 2024 | 92885.00 |
| September 20, 2024 | 92006.40 |
| September 19, 2024 | 91422.73 |
| September 18, 2024 | 90852.80 |
| September 17, 2024 | 97045.17 |
| September 16, 2024 | 99185.40 |
| September 13, 2024 | 99535.73 |
30-Day Average Daily Volume Range, Past 5 Years
33533.17
Minimum
Nov 04 2020
188288.3
Maximum
Apr 06 2020
67865.64
Average
61811.62
Median
30-Day Average Daily Volume Benchmarks
| Nuveen Taxable Municipal Income Fund | 81128.10 |
| BlackRock Taxable Municipal Bond Trust | 293133.7 |
| Franklin Limited Duration Income Trust | 201632.2 |
| Invesco Taxable Municipal Bond ETF | 187844.5 |
| John Hancock Investors Trust | 17443.10 |