Grayscale Avalanche Staking ETF (GAVA)
17.56
-0.18
(-0.99%)
USD |
NASDAQ |
Aug 31, 16:00
GAVA Total Return Level : 17.56 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 17.56 |
| August 28, 2026 | 17.73 |
| August 27, 2026 | 18.21 |
| August 26, 2026 | 17.69 |
| August 25, 2026 | 18.18 |
| August 24, 2026 | 18.34 |
| August 21, 2026 | 18.36 |
| August 20, 2026 | 17.39 |
| August 19, 2026 | 16.03 |
| August 18, 2026 | 15.44 |
| August 17, 2026 | 15.38 |
| August 14, 2026 | 15.59 |
| August 13, 2026 | 15.58 |
| August 12, 2026 | 15.40 |
| August 11, 2026 | 15.24 |
| August 10, 2026 | 15.72 |
| August 07, 2026 | 15.60 |
| August 06, 2026 | 15.66 |
| August 05, 2026 | 16.20 |
| August 04, 2026 | 16.35 |
| August 03, 2026 | 15.95 |
| July 31, 2026 | 15.53 |
| July 30, 2026 | 15.70 |
| July 29, 2026 | 15.44 |
| July 28, 2026 | 16.01 |
| Date | Value |
|---|---|
| July 27, 2026 | 16.03 |
| July 24, 2026 | 15.14 |
| July 23, 2026 | 15.25 |
| July 22, 2026 | 16.03 |
| July 21, 2026 | 16.08 |
| July 20, 2026 | 15.96 |
| July 17, 2026 | 15.97 |
| July 16, 2026 | 16.03 |
| July 15, 2026 | 16.27 |
| July 14, 2026 | 16.20 |
| July 13, 2026 | 15.70 |
| July 10, 2026 | 16.38 |
| July 09, 2026 | 16.32 |
| July 08, 2026 | 15.66 |
| July 07, 2026 | 16.40 |
| July 06, 2026 | 16.91 |
| July 02, 2026 | 16.36 |
| July 01, 2026 | 16.22 |
| June 30, 2026 | 15.93 |
| June 29, 2026 | 16.27 |
| June 26, 2026 | 15.54 |
| June 25, 2026 | 14.75 |
| June 24, 2026 | 14.83 |
| June 23, 2026 | 15.34 |
| June 22, 2026 | 15.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Canary Marinade Solana ETF | 20.89 |
| 21Shares Dogecoin ETF | 16.74 |
| 21Shares Polkadot Staking ETF | 10.12 |
| Canary XRP ETF | 14.75 |
| VanEck Solana ETF | 13.92 |