iShares AT1 Bond Active UCITS ETF EUR Acc (GAT1.DE)
4.974
0.00 (0.00%)
EUR |
GER |
Oct 27, 16:00
GAT1.DE Price : 4.974 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.978 | 4.978 | 4.972 | 4.974 | 0.000 |
| Oct 26, 2026 | 4.979 | 5.003 | 4.978 | 4.978 | 3.000 |
| Oct 23, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Oct 22, 2026 | 4.992 | 4.992 | 4.973 | 4.985 | 21100.00 |
| Oct 21, 2026 | 4.998 | 5.00 | 4.993 | 4.993 | 0.000 |
| Oct 20, 2026 | 5.008 | 5.008 | 4.969 | 4.992 | 924.00 |
| Oct 19, 2026 | 5.010 | 5.010 | 5.001 | 5.001 | 1.000 |
| Oct 16, 2026 | 5.013 | 5.013 | 5.008 | 5.008 | 0.000 |
| Oct 15, 2026 | 4.994 | 5.011 | 4.994 | 5.011 | 969.00 |
| Oct 14, 2026 | 4.993 | 5.00 | 4.993 | 4.994 | 21447.00 |
| Oct 13, 2026 | 4.990 | 4.999 | 4.989 | 4.998 | 3119.00 |
| Oct 12, 2026 | 5.015 | 5.015 | 4.978 | 4.988 | 4006.00 |
| Oct 09, 2026 | 5.001 | 5.001 | 4.981 | 4.985 | 21209.00 |
| Oct 08, 2026 | 4.974 | 4.974 | 4.961 | 4.973 | 24126.00 |
| Oct 07, 2026 | 5.011 | 5.011 | 4.969 | 4.969 | 100.00 |
| Oct 06, 2026 | 4.941 | 4.983 | 4.941 | 4.983 | 23530.00 |
| Oct 05, 2026 | 4.933 | 4.96 | 4.933 | 4.939 | 6.000 |
| Oct 02, 2026 | 4.952 | 4.952 | 4.935 | 4.948 | 63600.00 |
| Oct 01, 2026 | 4.997 | 4.997 | 4.956 | 4.959 | 21205.00 |
| Sep 30, 2026 | 4.992 | 5.007 | 4.991 | 4.993 | 202.00 |
| Sep 29, 2026 | 5.000 | 5.014 | 4.999 | 5.006 | 2.000 |
| Sep 28, 2026 | 5.031 | 5.031 | 5.005 | 5.007 | 6808.00 |
| Sep 25, 2026 | 5.010 | 5.012 | 5.003 | 5.003 | 0.000 |
| Sep 24, 2026 | 5.033 | 5.033 | 5.005 | 5.005 | 0.000 |
| Sep 23, 2026 | 5.062 | 5.062 | 5.037 | 5.038 | 64232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median