Gladstone Investment Corp (GAIN)
13.37
-0.13
(-0.96%)
USD |
NASDAQ |
Nov 22, 16:00
13.36
-0.01
(-0.07%)
After-Hours: 20:00
Gladstone Investment All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
Date | Value |
---|---|
November 22, 2024 | -- |
November 21, 2024 | -- |
November 20, 2024 | -- |
November 19, 2024 | -- |
November 18, 2024 | -- |
November 15, 2024 | -- |
November 14, 2024 | -- |
November 13, 2024 | -- |
November 12, 2024 | -- |
November 11, 2024 | -- |
November 08, 2024 | -- |
November 07, 2024 | -- |
November 06, 2024 | -- |
November 05, 2024 | -- |
November 04, 2024 | -- |
November 01, 2024 | -- |
October 31, 2024 | -- |
October 30, 2024 | -- |
October 29, 2024 | -- |
October 28, 2024 | -- |
October 25, 2024 | -- |
October 24, 2024 | -- |
October 23, 2024 | -- |
October 22, 2024 | -- |
October 21, 2024 | -- |
Date | Value |
---|---|
October 18, 2024 | -- |
October 17, 2024 | -- |
October 16, 2024 | -- |
October 15, 2024 | -- |
October 14, 2024 | -- |
October 11, 2024 | -- |
October 10, 2024 | -- |
October 09, 2024 | -- |
October 08, 2024 | -- |
October 07, 2024 | -- |
October 04, 2024 | -- |
October 03, 2024 | -- |
October 02, 2024 | -- |
October 01, 2024 | -- |
September 30, 2024 | -- |
September 27, 2024 | -- |
September 26, 2024 | -- |
September 25, 2024 | -- |
September 24, 2024 | -- |
September 23, 2024 | -- |
September 20, 2024 | -- |
September 19, 2024 | -- |
September 18, 2024 | -- |
September 17, 2024 | -- |
September 16, 2024 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.