Cambria Foreign Shareholder Yield ETF (FYLD)
26.15
-0.04
(-0.15%)
USD |
BATS |
Nov 25, 11:27
FYLD Total Return Level: 42.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.68 |
| November 21, 2024 | 42.66 |
| November 20, 2024 | 42.58 |
| November 19, 2024 | 42.68 |
| November 18, 2024 | 42.74 |
| November 15, 2024 | 42.29 |
| November 14, 2024 | 42.11 |
| November 13, 2024 | 42.11 |
| November 12, 2024 | 42.32 |
| November 11, 2024 | 42.96 |
| November 08, 2024 | 43.10 |
| November 07, 2024 | 43.95 |
| November 06, 2024 | 42.96 |
| November 05, 2024 | 43.31 |
| November 04, 2024 | 43.12 |
| November 01, 2024 | 42.97 |
| October 31, 2024 | 43.10 |
| October 30, 2024 | 43.51 |
| October 29, 2024 | 43.32 |
| October 28, 2024 | 43.40 |
| October 25, 2024 | 43.18 |
| October 24, 2024 | 43.54 |
| October 23, 2024 | 43.22 |
| October 22, 2024 | 43.62 |
| October 21, 2024 | 44.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.59 |
| October 17, 2024 | 44.40 |
| October 16, 2024 | 44.63 |
| October 15, 2024 | 44.16 |
| October 14, 2024 | 44.80 |
| October 11, 2024 | 45.12 |
| October 10, 2024 | 44.99 |
| October 09, 2024 | 44.57 |
| October 08, 2024 | 44.96 |
| October 07, 2024 | 45.61 |
| October 04, 2024 | 45.58 |
| October 03, 2024 | 45.07 |
| October 02, 2024 | 44.86 |
| October 01, 2024 | 45.51 |
| September 30, 2024 | 45.38 |
| September 27, 2024 | 45.58 |
| September 26, 2024 | 45.69 |
| September 25, 2024 | 45.06 |
| September 24, 2024 | 45.27 |
| September 23, 2024 | 44.75 |
| September 20, 2024 | 44.73 |
| September 19, 2024 | 44.88 |
| September 18, 2024 | 44.19 |
| September 17, 2024 | 44.10 |
| September 16, 2024 | 44.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.80
Minimum
Mar 23 2020
45.69
Maximum
Sep 26 2024
35.54
Average
37.00
Median