Invesco CurrencyShares® Canadian Dollar (FXC)
71.06
+0.26
(+0.37%)
USD |
NYSEARCA |
Apr 17, 16:00
71.05
-0.01
(-0.01%)
After-Hours: 20:00
FXC 30-Day Average Daily Volume: 17055.50 for April 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 16, 2024 | 17055.50 |
| April 15, 2024 | 16108.13 |
| April 12, 2024 | 15076.93 |
| April 11, 2024 | 14720.90 |
| April 10, 2024 | 14625.17 |
| April 09, 2024 | 13596.00 |
| April 08, 2024 | 13148.73 |
| April 05, 2024 | 13194.23 |
| April 04, 2024 | 12833.80 |
| April 03, 2024 | 12721.30 |
| April 02, 2024 | 12938.53 |
| April 01, 2024 | 13865.83 |
| March 28, 2024 | 12960.50 |
| March 27, 2024 | 12692.83 |
| March 26, 2024 | 12713.33 |
| March 25, 2024 | 12427.63 |
| March 22, 2024 | 12997.00 |
| March 21, 2024 | 13022.57 |
| March 20, 2024 | 12629.60 |
| March 19, 2024 | 11461.93 |
| March 18, 2024 | 11038.87 |
| March 15, 2024 | 10127.47 |
| March 14, 2024 | 10467.80 |
| March 13, 2024 | 11401.23 |
| March 12, 2024 | 11599.37 |
| Date | Value |
|---|---|
| March 11, 2024 | 11603.30 |
| March 08, 2024 | 12173.23 |
| March 07, 2024 | 12666.90 |
| March 06, 2024 | 12853.87 |
| March 05, 2024 | 12903.37 |
| March 04, 2024 | 14032.07 |
| March 01, 2024 | 15008.60 |
| February 29, 2024 | 14813.73 |
| February 28, 2024 | 14767.03 |
| February 27, 2024 | 14887.57 |
| February 26, 2024 | 14897.13 |
| February 23, 2024 | 15324.30 |
| February 22, 2024 | 15095.67 |
| February 21, 2024 | 15361.93 |
| February 20, 2024 | 15467.40 |
| February 16, 2024 | 15219.17 |
| February 15, 2024 | 14473.20 |
| February 14, 2024 | 15025.23 |
| February 13, 2024 | 15044.97 |
| February 12, 2024 | 15014.87 |
| February 09, 2024 | 15827.20 |
| February 08, 2024 | 16343.17 |
| February 07, 2024 | 16660.37 |
| February 06, 2024 | 18249.77 |
| February 05, 2024 | 18630.03 |
30-Day Average Daily Volume Range, Past 5 Years
10127.47
Minimum
Mar 15 2024
132960.5
Maximum
Jun 21 2021
38469.71
Average
35714.97
Median
Jan 06 2020