Fidelity US Quality Income UCITS ETF Acc EURH (FUSU.DE)
12.34
-0.01
(-0.05%)
EUR |
GER |
Oct 28, 16:00
FUSU.DE Price : 12.34 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 12.34 | 12.36 | 12.34 | 12.34 | 0.000 |
| Oct 27, 2026 | 12.34 | 12.36 | 12.33 | 12.34 | 148.00 |
| Oct 26, 2026 | 12.31 | 12.35 | 12.31 | 12.34 | 460.00 |
| Oct 23, 2026 | 12.38 | 12.38 | 12.29 | 12.34 | 1057.00 |
| Oct 22, 2026 | 12.33 | 12.35 | 12.31 | 12.35 | 4720.00 |
| Oct 21, 2026 | 12.37 | 12.39 | 12.36 | 12.39 | 890.00 |
| Oct 20, 2026 | 12.32 | 12.35 | 12.29 | 12.33 | 5116.00 |
| Oct 19, 2026 | 12.35 | 12.35 | 12.33 | 12.33 | 1491.00 |
| Oct 16, 2026 | 12.37 | 12.39 | 12.37 | 12.37 | 13.00 |
| Oct 15, 2026 | 12.27 | 12.37 | 12.27 | 12.37 | 2073.00 |
| Oct 14, 2026 | 12.35 | 12.37 | 12.29 | 12.29 | 766.00 |
| Oct 13, 2026 | 12.35 | 12.35 | 12.31 | 12.31 | 3.000 |
| Oct 12, 2026 | 12.32 | 12.33 | 12.30 | 12.33 | 3673.00 |
| Oct 09, 2026 | 12.28 | 12.28 | 12.27 | 12.27 | 200.00 |
| Oct 08, 2026 | 12.21 | 12.22 | 12.19 | 12.22 | 100.00 |
| Oct 07, 2026 | 12.28 | 12.28 | 12.23 | 12.23 | 2048.00 |
| Oct 06, 2026 | 12.26 | 12.32 | 12.26 | 12.32 | 1858.00 |
| Oct 05, 2026 | 12.16 | 12.21 | 12.15 | 12.21 | 2226.00 |
| Oct 02, 2026 | 12.14 | 12.18 | 12.14 | 12.17 | 1243.00 |
| Oct 01, 2026 | 12.12 | 12.12 | 12.05 | 12.05 | 11904.00 |
| Sep 30, 2026 | 12.15 | 12.19 | 12.12 | 12.19 | 14487.00 |
| Sep 29, 2026 | 12.15 | 12.16 | 12.11 | 12.11 | 2.000 |
| Sep 28, 2026 | 12.17 | 12.17 | 12.15 | 12.15 | 14446.00 |
| Sep 25, 2026 | 12.14 | 12.17 | 12.14 | 12.16 | 6.000 |
| Sep 24, 2026 | 12.12 | 12.14 | 12.10 | 12.10 | 28701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median