Franklin Universal Trust (FT)
6.865
+0.04
(+0.66%)
USD |
NYSE |
Jul 03, 16:00
FT 1 Year Total Returns (Daily): 9.54% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 9.54% |
| July 02, 2024 | 9.46% |
| July 01, 2024 | 8.98% |
| June 28, 2024 | 9.14% |
| June 27, 2024 | 9.63% |
| June 26, 2024 | 9.31% |
| June 25, 2024 | 9.64% |
| June 24, 2024 | 9.64% |
| June 21, 2024 | 8.02% |
| June 20, 2024 | 7.06% |
| June 18, 2024 | 8.18% |
| June 17, 2024 | 7.98% |
| June 14, 2024 | 7.23% |
| June 13, 2024 | 7.47% |
| June 12, 2024 | 9.71% |
| June 11, 2024 | 8.50% |
| June 10, 2024 | 9.26% |
| June 07, 2024 | 8.50% |
| June 06, 2024 | 8.82% |
| June 05, 2024 | 9.94% |
| June 04, 2024 | 10.10% |
| June 03, 2024 | 10.58% |
| May 31, 2024 | 11.75% |
| May 30, 2024 | 11.28% |
| May 29, 2024 | 9.82% |
| Date | Value |
|---|---|
| May 28, 2024 | 10.79% |
| May 24, 2024 | 10.95% |
| May 23, 2024 | 9.63% |
| May 22, 2024 | 10.18% |
| May 21, 2024 | 10.74% |
| May 20, 2024 | 10.26% |
| May 17, 2024 | 11.61% |
| May 16, 2024 | 10.95% |
| May 15, 2024 | 9.66% |
| May 14, 2024 | 9.03% |
| May 13, 2024 | 9.19% |
| May 10, 2024 | 7.56% |
| May 09, 2024 | 8.11% |
| May 08, 2024 | 7.24% |
| May 07, 2024 | 6.92% |
| May 06, 2024 | 6.44% |
| May 03, 2024 | 6.20% |
| May 02, 2024 | 4.25% |
| May 01, 2024 | 3.65% |
| April 30, 2024 | 2.25% |
| April 29, 2024 | 2.57% |
| April 26, 2024 | 3.76% |
| April 25, 2024 | 2.85% |
| April 24, 2024 | 2.79% |
| April 23, 2024 | 2.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.96%
Minimum
Mar 23 2020
60.33%
Maximum
Mar 23 2021
6.94%
Average
2.05%
Median