FirstService Corp (FSV.TO)
262.10
+2.02
(+0.78%)
CAD |
TSX |
Nov 15, 16:00
262.10
0.00 (0.00%)
Pre-Market: 16:00
FirstService 1 Year Total Returns (Daily): 25.73% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.73% |
| November 14, 2024 | 25.17% |
| November 13, 2024 | 31.90% |
| November 12, 2024 | 32.06% |
| November 11, 2024 | 31.65% |
| November 08, 2024 | 32.17% |
| November 07, 2024 | 32.25% |
| November 06, 2024 | 31.44% |
| November 05, 2024 | 30.25% |
| November 04, 2024 | 31.03% |
| November 01, 2024 | 32.11% |
| October 31, 2024 | 32.15% |
| October 30, 2024 | 34.19% |
| October 29, 2024 | 40.35% |
| October 28, 2024 | 38.28% |
| October 25, 2024 | 39.47% |
| October 24, 2024 | 37.40% |
| October 23, 2024 | 33.52% |
| October 22, 2024 | 33.51% |
| October 21, 2024 | 35.07% |
| October 18, 2024 | 35.68% |
| October 17, 2024 | 33.29% |
| October 16, 2024 | 32.57% |
| October 15, 2024 | 32.78% |
| October 11, 2024 | 27.91% |
| Date | Value |
|---|---|
| October 10, 2024 | 28.37% |
| October 09, 2024 | 28.78% |
| October 08, 2024 | 25.07% |
| October 07, 2024 | 22.09% |
| October 04, 2024 | 23.58% |
| October 03, 2024 | 25.35% |
| October 02, 2024 | 25.92% |
| October 01, 2024 | 25.25% |
| September 30, 2024 | 25.82% |
| September 27, 2024 | 25.16% |
| September 26, 2024 | 23.20% |
| September 25, 2024 | 21.85% |
| September 24, 2024 | 21.99% |
| September 23, 2024 | 22.30% |
| September 20, 2024 | 18.10% |
| September 19, 2024 | 17.80% |
| September 18, 2024 | 15.70% |
| September 17, 2024 | 17.34% |
| September 16, 2024 | 18.45% |
| September 13, 2024 | 20.21% |
| September 12, 2024 | 19.49% |
| September 11, 2024 | 17.37% |
| September 10, 2024 | 18.93% |
| September 09, 2024 | 18.00% |
| September 06, 2024 | 16.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.55%
Minimum
Sep 22 2022
123.1%
Maximum
Mar 23 2021
17.50%
Average
20.21%
Median
Sep 13 2024