Fidelity ESG USD EM Bond UCITS ETF Inc USD (FSEM.L)
3.938
+0.01
(+0.27%)
USD |
LSE |
Oct 29, 16:00
FSEM.L Price : 3.938 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.942 | 3.942 | 3.942 | 3.938 | 150.00 |
| Oct 28, 2026 | 3.928 | 3.928 | 3.928 | 3.928 | 1.000 |
| Oct 27, 2026 | 3.924 | 3.924 | 3.924 | 3.924 | 0.000 |
| Oct 26, 2026 | 3.916 | 3.916 | 3.916 | 3.916 | 2.000 |
| Oct 23, 2026 | 3.923 | 3.923 | 3.923 | 3.923 | 22.00 |
| Oct 22, 2026 | 3.915 | 3.915 | 3.915 | 3.915 | 0.000 |
| Oct 21, 2026 | 3.914 | 3.914 | 3.914 | 3.914 | 0.000 |
| Oct 20, 2026 | 3.890 | 3.890 | 3.890 | 3.906 | 150.00 |
| Oct 19, 2026 | 3.901 | 3.901 | 3.901 | 3.901 | 0.000 |
| Oct 16, 2026 | 3.918 | 3.918 | 3.918 | 3.918 | 0.000 |
| Oct 15, 2026 | 3.912 | 3.912 | 3.912 | 3.920 | 811.00 |
| Oct 14, 2026 | 3.898 | 3.898 | 3.898 | 3.892 | 150.00 |
| Oct 13, 2026 | 3.904 | 3.904 | 3.900 | 3.896 | 37150.00 |
| Oct 12, 2026 | 3.889 | 3.889 | 3.889 | 3.889 | 0.000 |
| Oct 09, 2026 | 3.898 | 3.898 | 3.898 | 3.891 | 150.00 |
| Oct 08, 2026 | 3.876 | 3.876 | 3.876 | 3.876 | 0.000 |
| Oct 07, 2026 | 3.865 | 3.865 | 3.865 | 3.865 | 0.000 |
| Oct 06, 2026 | 3.872 | 3.89 | 3.872 | 3.889 | 37650.00 |
| Oct 05, 2026 | 3.854 | 3.854 | 3.854 | 3.854 | 0.000 |
| Oct 02, 2026 | 3.867 | 3.867 | 3.867 | 3.862 | 2.000 |
| Oct 01, 2026 | 3.862 | 3.862 | 3.839 | 3.844 | 459.00 |
| Sep 30, 2026 | 3.88 | 3.88 | 3.88 | 3.874 | 150.00 |
| Sep 29, 2026 | 3.878 | 3.878 | 3.878 | 3.879 | 150.00 |
| Sep 28, 2026 | 3.906 | 3.906 | 3.886 | 3.879 | 900.00 |
| Sep 25, 2026 | 3.922 | 3.922 | 3.910 | 3.904 | 752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median