Furuya Metal Co., Ltd. (FRUYF)
54.22
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Furuya Metal 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -- |
| September 10, 2026 | -- |
| September 09, 2026 | -- |
| September 08, 2026 | -- |
| August 13, 2012 | -- |
| August 10, 2012 | -- |
| August 09, 2012 | -- |
| August 08, 2012 | -- |
| August 07, 2012 | -- |
| August 06, 2012 | -- |
| August 03, 2012 | -- |
| August 02, 2012 | -- |
| August 01, 2012 | -- |
| July 31, 2012 | -- |
| July 30, 2012 | -- |
| July 27, 2012 | -- |
| July 26, 2012 | -- |
| July 25, 2012 | -- |
| July 24, 2012 | -- |
| July 23, 2012 | -- |
| July 20, 2012 | -- |
| July 19, 2012 | -- |
| July 18, 2012 | -- |
| July 17, 2012 | -- |
| July 16, 2012 | -- |
| Date | Value |
|---|---|
| July 13, 2012 | -- |
| July 12, 2012 | -- |
| July 11, 2012 | -- |
| July 10, 2012 | -- |
| July 09, 2012 | -- |
| July 06, 2012 | -- |
| July 05, 2012 | -- |
| July 03, 2012 | -- |
| July 02, 2012 | -- |
| June 29, 2012 | -- |
| June 28, 2012 | -- |
| June 27, 2012 | -- |
| June 26, 2012 | -- |
| June 25, 2012 | -- |
| June 22, 2012 | -- |
| June 21, 2012 | -- |
| June 20, 2012 | -- |
| June 19, 2012 | -- |
| June 18, 2012 | -- |
| June 15, 2012 | -- |
| June 14, 2012 | -- |
| June 13, 2012 | -- |
| June 12, 2012 | -- |
| June 11, 2012 | -- |
| June 08, 2012 | -- |
52 Week High Definition
The 52-Week High is the highest price at which a security has traded during the previous 52 weeks.
52 Week Low (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median