Furuya Metal Co., Ltd. (FRUYF)
54.22
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Furuya Metal 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -- |
| October 27, 2026 | -- |
| October 26, 2026 | -- |
| October 23, 2026 | -- |
| October 22, 2026 | -- |
| October 21, 2026 | -- |
| October 20, 2026 | -- |
| October 19, 2026 | -- |
| October 16, 2026 | -- |
| October 15, 2026 | -- |
| October 14, 2026 | -- |
| October 13, 2026 | -- |
| October 12, 2026 | -- |
| October 09, 2026 | -- |
| October 08, 2026 | -- |
| October 07, 2026 | -- |
| October 06, 2026 | -- |
| October 05, 2026 | -- |
| October 02, 2026 | -- |
| October 01, 2026 | -- |
| September 30, 2026 | -- |
| September 29, 2026 | -- |
| September 28, 2026 | -- |
| September 25, 2026 | -- |
| September 24, 2026 | -- |
| Date | Value |
|---|---|
| September 23, 2026 | -- |
| September 22, 2026 | -- |
| September 21, 2026 | -- |
| September 18, 2026 | -- |
| September 17, 2026 | -- |
| September 16, 2026 | -- |
| September 15, 2026 | -- |
| September 14, 2026 | -- |
| September 11, 2026 | -- |
| September 10, 2026 | -- |
| September 09, 2026 | -- |
| September 08, 2026 | -- |
| August 13, 2012 | -- |
| August 10, 2012 | -- |
| August 09, 2012 | -- |
| August 08, 2012 | -- |
| August 07, 2012 | -- |
| August 06, 2012 | -- |
| August 03, 2012 | -- |
| August 02, 2012 | -- |
| August 01, 2012 | -- |
| July 31, 2012 | -- |
| July 30, 2012 | -- |
| July 27, 2012 | -- |
| July 26, 2012 | -- |
52 Week High Definition
The 52-Week High is the highest price at which a security has traded during the previous 52 weeks.
52 Week High (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median