First Republic Corp of America (FRPC)

2.75 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

First Republic Corp of America Price: 2.75 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.75 2.75 2.75 2.75 0.000
Nov 20, 2024 2.75 2.75 2.75 2.75 0.000
Nov 19, 2024 2.75 2.75 2.75 2.75 0.000
Nov 18, 2024 2.75 2.75 2.75 2.75 0.000
Nov 15, 2024 2.75 2.75 2.75 2.75 0.000
Nov 14, 2024 2.75 2.75 2.75 2.75 0.000
Nov 13, 2024 2.75 2.75 2.75 2.75 0.000
Nov 12, 2024 2.75 2.75 2.75 2.75 0.000
Nov 11, 2024 2.75 2.75 2.75 2.75 0.000
Nov 08, 2024 2.75 2.75 2.75 2.75 0.000
Nov 07, 2024 2.75 2.75 2.75 2.75 0.000
Nov 06, 2024 2.75 2.75 2.75 2.75 0.000
Nov 05, 2024 2.75 2.75 2.75 2.75 0.000
Nov 04, 2024 2.75 2.75 2.75 2.75 0.000
Nov 01, 2024 2.75 2.75 2.75 2.75 0.000
Oct 31, 2024 2.75 2.75 2.75 2.75 0.000
Oct 30, 2024 2.75 2.75 2.75 2.75 0.000
Oct 29, 2024 2.75 2.75 2.75 2.75 0.000
Oct 28, 2024 2.75 2.75 2.75 2.75 0.000
Oct 25, 2024 2.75 2.75 2.75 2.75 0.000
Oct 24, 2024 2.75 2.75 2.75 2.75 0.000
Oct 23, 2024 2.75 2.75 2.75 2.75 0.000
Oct 22, 2024 2.75 2.75 2.75 2.75 0.000
Oct 21, 2024 2.75 2.75 2.75 2.75 0.000
Oct 18, 2024 2.75 2.75 2.75 2.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17
Minimum
Jul 29 2021
8.50
Maximum
Aug 04 2021
2.318
Average
2.75
Median
Aug 31 2021

Price Benchmarks

BrightView Holdings Inc 16.66
American Diversified Holdings Corp 0.0025
Cass Information Systems Inc 44.30
Cintas Corp 221.49
Resources Connection Inc 8.40

Price Related Metrics

Market Cap 1.833M