First Republic Corp of America (FRPC)

2.75 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

First Republic Corp of America Price: 2.75 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.75 2.75 2.75 2.75 0.000
Nov 01, 2024 2.75 2.75 2.75 2.75 0.000
Oct 31, 2024 2.75 2.75 2.75 2.75 0.000
Oct 30, 2024 2.75 2.75 2.75 2.75 0.000
Oct 29, 2024 2.75 2.75 2.75 2.75 0.000
Oct 28, 2024 2.75 2.75 2.75 2.75 0.000
Oct 25, 2024 2.75 2.75 2.75 2.75 0.000
Oct 24, 2024 2.75 2.75 2.75 2.75 0.000
Oct 23, 2024 2.75 2.75 2.75 2.75 0.000
Oct 22, 2024 2.75 2.75 2.75 2.75 0.000
Oct 21, 2024 2.75 2.75 2.75 2.75 0.000
Oct 18, 2024 2.75 2.75 2.75 2.75 0.000
Oct 17, 2024 2.75 2.75 2.75 2.75 0.000
Oct 16, 2024 2.75 2.75 2.75 2.75 0.000
Oct 15, 2024 2.75 2.75 2.75 2.75 0.000
Oct 14, 2024 2.75 2.75 2.75 2.75 0.000
Oct 11, 2024 2.75 2.75 2.75 2.75 0.000
Oct 10, 2024 2.75 2.75 2.75 2.75 0.000
Oct 09, 2024 2.75 2.75 2.75 2.75 0.000
Oct 08, 2024 2.75 2.75 2.75 2.75 0.000
Oct 07, 2024 2.75 2.75 2.75 2.75 0.000
Oct 04, 2024 2.75 2.75 2.75 2.75 0.000
Oct 03, 2024 2.75 2.75 2.75 2.75 0.000
Oct 02, 2024 2.75 2.75 2.75 2.75 0.000
Oct 01, 2024 2.75 2.75 2.75 2.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17
Minimum
Jul 29 2021
8.50
Maximum
Aug 04 2021
2.305
Average
2.75
Median
Aug 31 2021

Price Benchmarks

BrightView Holdings Inc 17.14
American Diversified Holdings Corp 0.0038
Cass Information Systems Inc 43.12
Cintas Corp 208.92
Resources Connection Inc 8.135

Price Related Metrics

Market Cap 1.833M