Fast Retailing (FRCOF) Price: 483.29

Fast Retailing Co., Ltd. (FRCOF)

483.29 -11.48 (-2.32%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	494.49	494.49	483.29	483.29	2016.00
Oct 23, 2026	508.17	508.17	460.14	494.77	47.00
Oct 22, 2026	500.71	500.71	453.84	453.84	15.00
Oct 21, 2026	499.24	499.24	488.05	488.05	15014.00
Oct 20, 2026	456.07	477.60	456.07	477.60	5.000
Oct 19, 2026	464.00	464.00	464.00	464.00	17.00
Oct 16, 2026	455.79	497.42	455.79	476.44	14.00
Oct 15, 2026	460.06	507.02	460.06	507.02	11.00
Oct 14, 2026	452.74	463.98	452.74	463.98	109.00
Oct 13, 2026	447.31	467.58	447.31	467.58	1304.00
Oct 12, 2026	432.44	432.44	432.44	432.44	1.000
Oct 09, 2026	476.80	477.25	432.27	466.42	39.00
Oct 08, 2026	508.33	508.33	472.50	472.50	103.00
Oct 07, 2026	470.01	470.01	436.16	436.16	16.00
Oct 06, 2026	454.82	493.48	454.82	474.42	28.00
Oct 05, 2026	495.03	495.03	453.50	461.26	13.00
Oct 02, 2026	476.97	476.97	434.69	456.23	58.00
Oct 01, 2026	482.85	482.85	438.97	438.97	13.00
Sep 30, 2026	432.01	471.69	432.01	432.01	23.00
Sep 29, 2026	455.71	455.71	415.93	415.93	2.000
Sep 28, 2026	454.66	454.66	411.61	411.68	50.00
Sep 25, 2026	456.10	456.26	415.38	425.48	131.00
Sep 24, 2026	447.09	447.09	406.98	406.98	5.000
Sep 23, 2026	452.03	452.03	411.29	430.65	30.00
Sep 22, 2026	455.25	455.41	413.74	434.02	21.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks