Fast Retailing Co., Ltd. (FRCOF)
434.13
-33.85
(-7.23%)
USD |
OTCM |
Aug 25, 16:00
Fast Retailing Price : 434.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 434.13 | 434.13 | 434.13 | 434.13 | 1.000 |
| Aug 24, 2026 | 457.69 | 478.95 | 456.84 | 467.98 | 32.00 |
| Aug 21, 2026 | 485.01 | 485.01 | 440.14 | 451.04 | 557.00 |
| Aug 20, 2026 | 497.45 | 497.45 | 455.34 | 477.50 | 10.00 |
| Aug 19, 2026 | 498.36 | 498.36 | 475.78 | 497.45 | 13.00 |
| Aug 18, 2026 | 468.32 | 468.32 | 447.06 | 447.06 | 16.00 |
| Aug 17, 2026 | 458.75 | 505.07 | 458.75 | 481.70 | 17.00 |
| Aug 14, 2026 | 509.39 | 509.39 | 484.42 | 484.42 | 213.00 |
| Aug 13, 2026 | 466.34 | 466.34 | 466.34 | 466.34 | 1.000 |
| Aug 12, 2026 | 515.35 | 515.35 | 515.35 | 515.35 | 10.00 |
| Aug 11, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 1.000 |
| Aug 10, 2026 | 503.84 | 503.84 | 503.84 | 503.84 | 0.000 |
| Aug 07, 2026 | 481.30 | 503.84 | 478.88 | 503.84 | 10.00 |
| Aug 06, 2026 | 524.05 | 524.05 | 477.94 | 500.98 | 106.00 |
| Aug 05, 2026 | 464.21 | 506.02 | 464.21 | 490.52 | 13.00 |
| Aug 04, 2026 | 484.15 | 525.88 | 484.15 | 515.53 | 9.000 |
| Aug 03, 2026 | 519.94 | 519.94 | 504.34 | 504.34 | 71.00 |
| Jul 31, 2026 | 508.74 | 508.74 | 469.96 | 489.35 | 19.00 |
| Jul 30, 2026 | 519.12 | 519.59 | 484.09 | 502.70 | 27.00 |
| Jul 29, 2026 | 517.45 | 517.45 | 493.32 | 502.20 | 23.00 |
| Jul 28, 2026 | 510.87 | 510.87 | 466.96 | 489.37 | 441.00 |
| Jul 27, 2026 | 491.65 | 491.65 | 468.80 | 480.30 | 17.00 |
| Jul 24, 2026 | 488.17 | 488.17 | 481.24 | 481.24 | 2.000 |
| Jul 23, 2026 | 491.80 | 491.80 | 446.01 | 477.57 | 62.00 |
| Jul 22, 2026 | 458.85 | 458.85 | 458.85 | 458.85 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workman Co., Ltd. | 48.24 |
| SHIMAMURA Co., Ltd. | 64.46 |
| PAL GROUP Holdings Co., Ltd. | 12.18 |
| UNITED ARROWS LTD. | 17.11 |
| American Eagle Outfitters, Inc. | 17.33 |
Price Related Metrics
| PE Ratio | 39.38 |
| PS Ratio | 5.313 |
| PEG Ratio | 1.426 |
| Price to Book Value | 7.772 |
| Price to Free Cash Flow | 30.16 |
| Earnings Yield | 2.54% |
| Market Cap | 133.21B |
| PEGY Ratio | 1.382 |
| Operating PE Ratio | 29.28 |
| Normalized PE Ratio | 39.36 |