Fast Retailing Co., Ltd. (FRCOF)
427.00
+15.66
(+3.81%)
USD |
OTCM |
Sep 15, 16:00
Fast Retailing Price : 427.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 409.77 | 427.00 | 409.77 | 427.00 | 14.00 |
| Sep 14, 2026 | 410.50 | 451.68 | 410.50 | 411.34 | 41.00 |
| Sep 11, 2026 | 456.52 | 456.52 | 413.69 | 433.64 | 11394.00 |
| Sep 10, 2026 | 451.25 | 451.25 | 406.72 | 427.74 | 19.00 |
| Sep 09, 2026 | 453.42 | 453.42 | 436.53 | 436.53 | 5.000 |
| Sep 08, 2026 | 426.53 | 466.84 | 426.53 | 446.68 | 5.000 |
| Sep 04, 2026 | 465.13 | 465.13 | 465.13 | 465.13 | 1.000 |
| Sep 03, 2026 | 415.96 | 436.68 | 415.96 | 436.68 | 3.000 |
| Sep 02, 2026 | 421.77 | 460.14 | 421.77 | 448.87 | 14.00 |
| Sep 01, 2026 | 419.31 | 462.11 | 419.31 | 451.65 | 126.00 |
| Aug 31, 2026 | 458.00 | 473.82 | 430.17 | 430.17 | 13.00 |
| Aug 28, 2026 | 434.66 | 446.25 | 434.66 | 446.25 | 7.000 |
| Aug 27, 2026 | 427.00 | 427.16 | 427.00 | 427.16 | 2.000 |
| Aug 26, 2026 | 474.77 | 474.77 | 463.53 | 463.53 | 9.000 |
| Aug 25, 2026 | 434.13 | 434.13 | 434.13 | 434.13 | 1.000 |
| Aug 24, 2026 | 457.69 | 478.95 | 456.84 | 467.98 | 32.00 |
| Aug 21, 2026 | 485.01 | 485.01 | 440.14 | 451.04 | 557.00 |
| Aug 20, 2026 | 497.45 | 497.45 | 455.34 | 477.50 | 10.00 |
| Aug 19, 2026 | 498.36 | 498.36 | 475.78 | 497.45 | 13.00 |
| Aug 18, 2026 | 468.32 | 468.32 | 447.06 | 447.06 | 16.00 |
| Aug 17, 2026 | 458.75 | 505.07 | 458.75 | 481.70 | 17.00 |
| Aug 14, 2026 | 509.39 | 509.39 | 484.42 | 484.42 | 213.00 |
| Aug 13, 2026 | 466.34 | 466.34 | 466.34 | 466.34 | 1.000 |
| Aug 12, 2026 | 515.35 | 515.35 | 515.35 | 515.35 | 10.00 |
| Aug 11, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workman Co., Ltd. | 48.24 |
| SHIMAMURA Co., Ltd. | 64.46 |
| PAL GROUP Holdings Co., Ltd. | 12.18 |
| UNITED ARROWS LTD. | 17.11 |
| American Eagle Outfitters, Inc. | 14.81 |
Price Related Metrics
| PE Ratio | 38.73 |
| PS Ratio | 5.225 |
| PEG Ratio | 1.402 |
| Price to Book Value | 7.645 |
| Price to Free Cash Flow | 29.66 |
| Earnings Yield | 2.58% |
| Market Cap | 131.03B |
| PEGY Ratio | 1.356 |
| Operating PE Ratio | 28.80 |
| Normalized PE Ratio | 38.72 |