Fast Retailing (FRCOF) Price: 474.42

Fast Retailing Co., Ltd. (FRCOF)

474.42 +13.17 (+2.86%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	454.82	493.48	454.82	474.42	28.00
Oct 05, 2026	495.03	495.03	453.50	461.26	13.00
Oct 02, 2026	476.97	476.97	434.69	456.23	58.00
Oct 01, 2026	482.85	482.85	438.97	438.97	13.00
Sep 30, 2026	432.01	471.69	432.01	432.01	23.00
Sep 29, 2026	455.71	455.71	415.93	415.93	2.000
Sep 28, 2026	454.66	454.66	411.61	411.68	50.00
Sep 25, 2026	456.10	456.26	415.38	425.48	131.00
Sep 24, 2026	447.09	447.09	406.98	406.98	5.000
Sep 23, 2026	452.03	452.03	411.29	430.65	30.00
Sep 22, 2026	455.25	455.41	413.74	434.02	21.00
Sep 21, 2026	411.81	422.07	411.81	422.07	4.000
Sep 18, 2026	427.21	446.21	427.21	427.21	29.00
Sep 17, 2026	423.73	457.08	415.51	415.51	2822.00
Sep 16, 2026	427.00	427.00	427.00	427.00	0.000
Sep 15, 2026	409.77	427.00	409.77	427.00	14.00
Sep 14, 2026	410.50	451.68	410.50	411.34	41.00
Sep 11, 2026	456.52	456.52	413.69	433.64	11394.00
Sep 10, 2026	451.25	451.25	406.72	427.74	19.00
Sep 09, 2026	453.42	453.42	436.53	436.53	5.000
Sep 08, 2026	426.53	466.84	426.53	446.68	5.000
Sep 04, 2026	465.13	465.13	465.13	465.13	1.000
Sep 03, 2026	415.96	436.68	415.96	436.68	3.000
Sep 02, 2026	421.77	460.14	421.77	448.87	14.00
Sep 01, 2026	419.31	462.11	419.31	451.65	126.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks