Fast Retailing Co., Ltd. (FRCOF)
427.00
+15.66
(+3.81%)
USD |
OTCM |
Sep 15, 16:00
Fast Retailing 1 Year Total Returns (Daily) : 36.39% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 36.39% |
| September 14, 2026 | 25.01% |
| September 11, 2026 | 31.78% |
| September 10, 2026 | 29.99% |
| September 09, 2026 | 32.66% |
| September 08, 2026 | 35.75% |
| September 04, 2026 | 46.24% |
| September 03, 2026 | 37.29% |
| September 02, 2026 | 41.13% |
| September 01, 2026 | 42.00% |
| August 31, 2026 | 35.25% |
| August 28, 2026 | 40.42% |
| August 27, 2026 | 24.66% |
| August 26, 2026 | 35.27% |
| August 25, 2026 | 26.69% |
| August 24, 2026 | 43.53% |
| August 21, 2026 | 31.62% |
| August 20, 2026 | 45.20% |
| August 19, 2026 | 51.26% |
| August 18, 2026 | 33.51% |
| August 17, 2026 | 54.96% |
| August 14, 2026 | 55.83% |
| August 13, 2026 | 50.02% |
| August 12, 2026 | 65.78% |
| August 11, 2026 | 51.42% |
| Date | Value |
|---|---|
| August 10, 2026 | 62.08% |
| August 07, 2026 | 59.69% |
| August 06, 2026 | 58.78% |
| August 05, 2026 | 55.47% |
| August 04, 2026 | 63.39% |
| August 03, 2026 | 59.85% |
| July 31, 2026 | 55.10% |
| July 30, 2026 | 68.39% |
| July 29, 2026 | 68.22% |
| July 28, 2026 | 63.92% |
| July 27, 2026 | 58.84% |
| July 24, 2026 | 66.97% |
| July 23, 2026 | 65.69% |
| July 22, 2026 | 59.20% |
| July 21, 2026 | 73.10% |
| July 20, 2026 | 62.21% |
| July 17, 2026 | 76.02% |
| July 16, 2026 | 75.42% |
| July 15, 2026 | 55.09% |
| July 14, 2026 | 62.87% |
| July 13, 2026 | 61.40% |
| July 10, 2026 | 71.37% |
| July 09, 2026 | 71.01% |
| July 08, 2026 | 53.76% |
| July 07, 2026 | 60.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Workman Co., Ltd. | 23.93% |
| SHIMAMURA Co., Ltd. | 169.1% |
| PAL GROUP Holdings Co., Ltd. | 2.14% |
| UNITED ARROWS LTD. | 3.13% |
| American Eagle Outfitters, Inc. | -22.45% |