UBS Core BBG Euro Infl-Lnk Bd 1-10 UCITS ETF EURd (FRC3.DE)
14.17
+0.01
(+0.07%)
EUR |
GER |
Oct 29, 16:00
FRC3.DE Price : 14.17 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14.18 | 14.18 | 14.16 | 14.17 | 4257.00 |
| Oct 28, 2026 | 14.14 | 14.16 | 14.11 | 14.16 | 45383.00 |
| Oct 27, 2026 | 14.14 | 14.19 | 14.14 | 14.15 | 456.00 |
| Oct 26, 2026 | 14.14 | 14.16 | 14.13 | 14.15 | 2790.00 |
| Oct 23, 2026 | 14.10 | 14.12 | 14.08 | 14.12 | 446.00 |
| Oct 22, 2026 | 14.12 | 14.12 | 14.06 | 14.09 | 7382.00 |
| Oct 21, 2026 | 14.16 | 14.16 | 14.14 | 14.14 | 0.000 |
| Oct 20, 2026 | 14.18 | 14.21 | 14.16 | 14.17 | 934.00 |
| Oct 19, 2026 | 14.19 | 14.19 | 14.17 | 14.17 | 27.00 |
| Oct 16, 2026 | 14.21 | 14.22 | 14.19 | 14.22 | 11.00 |
| Oct 15, 2026 | 14.20 | 14.23 | 14.18 | 14.20 | 3458.00 |
| Oct 14, 2026 | 14.17 | 14.17 | 14.16 | 14.17 | 758.00 |
| Oct 13, 2026 | 14.14 | 14.17 | 14.14 | 14.17 | 1749.00 |
| Oct 12, 2026 | 14.14 | 14.14 | 14.12 | 14.13 | 555.00 |
| Oct 09, 2026 | 14.15 | 14.15 | 14.13 | 14.13 | 625.00 |
| Oct 08, 2026 | 14.08 | 14.15 | 14.08 | 14.13 | 1244.00 |
| Oct 07, 2026 | 14.10 | 14.12 | 14.08 | 14.11 | 7976.00 |
| Oct 06, 2026 | 14.09 | 14.13 | 14.09 | 14.13 | 667.00 |
| Oct 05, 2026 | 14.03 | 14.09 | 14.03 | 14.07 | 762.00 |
| Oct 02, 2026 | 14.08 | 14.08 | 14.02 | 14.06 | 4216.00 |
| Oct 01, 2026 | 14.09 | 14.12 | 14.08 | 14.08 | 1625.00 |
| Sep 30, 2026 | 14.10 | 14.13 | 14.10 | 14.11 | 53725.00 |
| Sep 29, 2026 | 14.12 | 14.12 | 14.08 | 14.08 | 1986.00 |
| Sep 28, 2026 | 14.14 | 14.14 | 14.13 | 14.13 | 3122.00 |
| Sep 25, 2026 | 14.17 | 14.17 | 14.15 | 14.15 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median