Amundi PEA Asie Em MSCI Em Asia Scr UCITS ETF Acc (FR0013412012)
39.38
+0.31
(+0.79%)
EUR |
PAR |
Aug 28, 16:00
FR0013412012 Price : 39.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.18 | 39.46 | 39.14 | 39.38 | 25073.00 |
| Aug 27, 2026 | 39.16 | 39.29 | 38.92 | 39.07 | 24864.00 |
| Aug 26, 2026 | 39.00 | 39.00 | 38.78 | 38.91 | 110806.0 |
| Aug 25, 2026 | 38.52 | 38.70 | 38.34 | 38.66 | 54573.00 |
| Aug 24, 2026 | 38.30 | 38.45 | 37.80 | 38.06 | 50624.00 |
| Aug 21, 2026 | 39.04 | 39.19 | 38.70 | 38.84 | 21537.00 |
| Aug 20, 2026 | 38.65 | 38.65 | 37.98 | 38.49 | 17090.00 |
| Aug 19, 2026 | 38.21 | 38.62 | 37.99 | 38.26 | 34490.00 |
| Aug 18, 2026 | 38.90 | 38.96 | 38.05 | 38.18 | 41154.00 |
| Aug 17, 2026 | 39.44 | 39.84 | 39.36 | 39.74 | 32138.00 |
| Aug 14, 2026 | 39.13 | 39.30 | 38.89 | 38.98 | 20237.00 |
| Aug 13, 2026 | 39.00 | 39.40 | 38.75 | 39.32 | 38318.00 |
| Aug 12, 2026 | 38.56 | 38.97 | 38.46 | 38.86 | 39858.00 |
| Aug 11, 2026 | 37.95 | 38.40 | 37.92 | 38.23 | 30466.00 |
| Aug 10, 2026 | 38.04 | 38.10 | 37.74 | 37.84 | 39464.00 |
| Aug 07, 2026 | 38.00 | 38.39 | 37.72 | 38.10 | 27219.00 |
| Aug 06, 2026 | 37.75 | 38.24 | 37.46 | 38.06 | 43750.00 |
| Aug 05, 2026 | 38.60 | 38.80 | 38.25 | 38.44 | 134285.0 |
| Aug 04, 2026 | 37.80 | 38.52 | 37.53 | 38.52 | 46360.00 |
| Aug 03, 2026 | 37.78 | 37.78 | 36.87 | 37.32 | 60008.00 |
| Jul 31, 2026 | 38.12 | 38.28 | 37.24 | 37.44 | 41932.00 |
| Jul 30, 2026 | 35.65 | 36.76 | 35.35 | 36.64 | 79738.00 |
| Jul 29, 2026 | 36.08 | 36.50 | 35.80 | 35.89 | 51765.00 |
| Jul 28, 2026 | 36.62 | 36.76 | 36.20 | 36.75 | 51361.00 |
| Jul 27, 2026 | 38.18 | 38.26 | 37.15 | 37.25 | 32721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median