Amundi PEA Asie Em MSCI Em Asia Scr UCITS ETF Acc (FR0013412012)
40.24
-0.84
(-2.03%)
EUR |
PAR |
Oct 08, 16:00
FR0013412012 Price : 40.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 40.46 | 40.50 | 40.23 | 40.24 | 36788.00 |
| Oct 07, 2026 | 41.11 | 41.26 | 40.71 | 41.07 | 38596.00 |
| Oct 06, 2026 | 41.67 | 41.69 | 41.40 | 41.45 | 31800.00 |
| Oct 05, 2026 | 41.64 | 41.85 | 41.54 | 41.79 | 54583.00 |
| Oct 02, 2026 | 40.74 | 41.25 | 40.68 | 41.02 | 29899.00 |
| Oct 01, 2026 | 40.53 | 40.55 | 40.08 | 40.26 | 49748.00 |
| Sep 30, 2026 | 40.33 | 40.48 | 40.07 | 40.20 | 27813.00 |
| Sep 29, 2026 | 40.25 | 40.64 | 40.25 | 40.50 | 20704.00 |
| Sep 28, 2026 | 40.28 | 40.46 | 39.94 | 40.06 | 32846.00 |
| Sep 25, 2026 | 40.54 | 40.74 | 40.43 | 40.57 | 37230.00 |
| Sep 24, 2026 | 40.41 | 40.56 | 40.19 | 40.22 | 40531.00 |
| Sep 23, 2026 | 40.86 | 40.88 | 40.48 | 40.63 | 38054.00 |
| Sep 22, 2026 | 40.54 | 41.08 | 40.38 | 40.96 | 27333.00 |
| Sep 21, 2026 | 40.28 | 40.70 | 40.20 | 40.70 | 56360.00 |
| Sep 18, 2026 | 39.58 | 39.64 | 39.32 | 39.40 | 42355.00 |
| Sep 17, 2026 | 38.93 | 39.46 | 38.86 | 39.44 | 25620.00 |
| Sep 16, 2026 | 38.78 | 38.98 | 38.66 | 38.92 | 39306.00 |
| Sep 15, 2026 | 38.48 | 38.64 | 38.22 | 38.38 | 30942.00 |
| Sep 14, 2026 | 39.00 | 39.00 | 38.36 | 38.58 | 33628.00 |
| Sep 11, 2026 | 39.30 | 39.65 | 39.25 | 39.57 | 19135.00 |
| Sep 10, 2026 | 39.80 | 39.82 | 38.91 | 39.05 | 25609.00 |
| Sep 09, 2026 | 40.16 | 40.21 | 39.74 | 39.94 | 20181.00 |
| Sep 08, 2026 | 40.10 | 40.20 | 39.75 | 40.15 | 23176.00 |
| Sep 07, 2026 | 40.18 | 40.25 | 39.96 | 40.07 | 29579.00 |
| Sep 04, 2026 | 39.28 | 39.80 | 39.16 | 39.74 | 38455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median