Amundi PEA Asie Em MSCI Em Asia Scr UCITS ETF Acc (FR0013412012)
39.40
-0.04
(-0.10%)
EUR |
PAR |
Sep 18, 16:00
FR0013412012 30-Day Average Daily Volume : 34147.40 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 34147.40 |
| September 17, 2026 | 33642.87 |
| September 16, 2026 | 34247.20 |
| September 15, 2026 | 37413.17 |
| September 14, 2026 | 37927.10 |
| September 11, 2026 | 38806.43 |
| September 10, 2026 | 39566.33 |
| September 09, 2026 | 41370.63 |
| September 08, 2026 | 42423.43 |
| September 07, 2026 | 43362.93 |
| September 04, 2026 | 43467.67 |
| September 03, 2026 | 43807.27 |
| September 02, 2026 | 44438.27 |
| September 01, 2026 | 43856.70 |
| August 31, 2026 | 45898.37 |
| August 28, 2026 | 46296.70 |
| August 27, 2026 | 53005.23 |
| August 26, 2026 | 53525.87 |
| August 25, 2026 | 50906.60 |
| August 24, 2026 | 49645.60 |
| August 21, 2026 | 49642.03 |
| August 20, 2026 | 49694.83 |
| August 19, 2026 | 50260.83 |
| August 18, 2026 | 50635.43 |
| August 17, 2026 | 51088.67 |
| Date | Value |
|---|---|
| August 14, 2026 | 51502.50 |
| August 13, 2026 | 51732.67 |
| August 12, 2026 | 53096.43 |
| August 11, 2026 | 53184.83 |
| August 10, 2026 | 53138.50 |
| August 07, 2026 | 53738.00 |
| August 06, 2026 | 54949.23 |
| August 05, 2026 | 55472.17 |
| August 04, 2026 | 52652.40 |
| August 03, 2026 | 55404.87 |
| July 31, 2026 | 55811.17 |
| July 30, 2026 | 55902.30 |
| July 29, 2026 | 54676.73 |
| July 28, 2026 | 54274.47 |
| July 27, 2026 | 54383.10 |
| July 24, 2026 | 55934.00 |
| July 23, 2026 | 56140.30 |
| July 22, 2026 | 56282.60 |
| July 21, 2026 | 58167.97 |
| July 20, 2026 | 57035.77 |
| July 17, 2026 | 58004.33 |
| July 16, 2026 | 55788.83 |
| July 15, 2026 | 56202.70 |
| July 14, 2026 | 57282.00 |
| July 13, 2026 | 58307.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median