Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist (FR0011475078)
344.30
+4.00
(+1.18%)
EUR |
PAR |
Aug 28, 16:00
FR0011475078 Price : 344.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 344.15 | 344.40 | 343.95 | 344.30 | 218.00 |
| Aug 27, 2026 | 340.55 | 340.55 | 340.30 | 340.30 | 14.00 |
| Aug 26, 2026 | 340.40 | 340.50 | 339.10 | 339.10 | 53.00 |
| Aug 25, 2026 | 338.40 | 339.60 | 338.40 | 339.60 | 131.00 |
| Aug 24, 2026 | 336.90 | 336.90 | 336.80 | 336.80 | 49.00 |
| Aug 21, 2026 | 336.85 | 337.20 | 336.85 | 337.20 | 137.00 |
| Aug 20, 2026 | 334.85 | 335.15 | 334.85 | 335.10 | 435.00 |
| Aug 19, 2026 | 333.00 | 334.95 | 333.00 | 334.95 | 577.00 |
| Aug 18, 2026 | 343.15 | 343.15 | 338.60 | 338.60 | 1718.00 |
| Aug 17, 2026 | 346.00 | 347.15 | 344.90 | 347.15 | 174.00 |
| Aug 14, 2026 | 347.20 | 347.50 | 346.80 | 346.80 | 2000.00 |
| Aug 13, 2026 | 345.80 | 347.90 | 345.80 | 347.90 | 162.00 |
| Aug 12, 2026 | 343.20 | 346.10 | 343.20 | 345.65 | 565.00 |
| Aug 11, 2026 | 341.10 | 341.30 | 341.10 | 341.50 | 14.00 |
| Aug 10, 2026 | 339.80 | 340.00 | 339.80 | 340.00 | 54.00 |
| Aug 07, 2026 | 336.95 | 338.40 | 336.95 | 338.40 | 111.00 |
| Aug 06, 2026 | 335.40 | 336.90 | 335.40 | 336.90 | 48.00 |
| Aug 05, 2026 | 333.60 | 334.35 | 333.60 | 334.35 | 114.00 |
| Aug 04, 2026 | 327.35 | 328.55 | 327.35 | 328.55 | 157.00 |
| Aug 03, 2026 | 325.95 | 327.00 | 323.80 | 323.80 | 950.00 |
| Jul 31, 2026 | 328.60 | 330.30 | 325.90 | 326.60 | 664.00 |
| Jul 30, 2026 | 327.90 | 328.25 | 324.70 | 328.25 | 480.00 |
| Jul 29, 2026 | 330.35 | 330.35 | 328.25 | 328.25 | 242.00 |
| Jul 28, 2026 | 328.95 | 330.35 | 328.95 | 330.35 | 307.00 |
| Jul 27, 2026 | 336.55 | 336.55 | 333.50 | 333.50 | 241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median