Amundi Euro Government Bond 0-6 M UCITS ETF Acc (FR0010754200)
117.14
0.00 (0.00%)
EUR |
LSE |
Sep 17, 16:00
FR0010754200 Price : 117.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 3.000 |
| Sep 16, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 1653.00 |
| Sep 15, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 9.000 |
| Sep 14, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 358.00 |
| Sep 11, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 563.00 |
| Sep 10, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 293.00 |
| Sep 09, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 686.00 |
| Sep 08, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 855.00 |
| Sep 07, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 255.00 |
| Sep 04, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 4182.00 |
| Sep 03, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2303.00 |
| Sep 02, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 36.00 |
| Sep 01, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 4990.00 |
| Aug 28, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 14.00 |
| Aug 27, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 8476.00 |
| Aug 26, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 41.00 |
| Aug 25, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 4237.00 |
| Aug 24, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 21.00 |
| Aug 21, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 19.00 |
| Aug 20, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 5.000 |
| Aug 19, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 332.00 |
| Aug 18, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 1831.00 |
| Aug 17, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 278.00 |
| Aug 14, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 59.00 |
| Aug 13, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median