Amundi Euro Government Bond 0-6 M UCITS ETF Acc (FR0010754200)
117.14
0.00 (0.00%)
EUR |
LSE |
Oct 07, 16:00
FR0010754200 Price : 117.14 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 888.00 |
| Oct 06, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 333.00 |
| Oct 05, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2006.00 |
| Oct 02, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 19610.00 |
| Oct 01, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 42093.00 |
| Sep 30, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 35.00 |
| Sep 29, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2982.00 |
| Sep 28, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 110.00 |
| Sep 25, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2745.00 |
| Sep 24, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 3453.00 |
| Sep 23, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 566.00 |
| Sep 22, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2340.00 |
| Sep 21, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2786.00 |
| Sep 18, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 7.000 |
| Sep 17, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 3.000 |
| Sep 16, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 1653.00 |
| Sep 15, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 9.000 |
| Sep 14, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 358.00 |
| Sep 11, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 563.00 |
| Sep 10, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 293.00 |
| Sep 09, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 686.00 |
| Sep 08, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 855.00 |
| Sep 07, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 255.00 |
| Sep 04, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 4182.00 |
| Sep 03, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 2303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median